61902 友邦汇丰七甲牛Ａ (R 牛证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.163 | 81.600 | 110,000 | 2,336,000 | 3.890 | 110,000 | 0.166 | ||
| 16/04/2026 | 0.188 | 84.250 | 30,000 | 2,226,000 | 3.710 | 20,000 | 0.192 | 10,000 | 0.188 |
| 15/04/2026 | 0.186 | 83.850 | 8,000 | 2,236,000 | 3.730 | 8,000 | 0.189 | ||
| 14/04/2026 | 0.215 | 87.000 | 168,000 | 2,244,000 | 3.740 | 168,000 | 0.213 | ||
| 13/04/2026 | 0.217 | 87.400 | 28,000 | 2,412,000 | 4.020 | ||||
| 10/04/2026 | 0.234 | 88.950 | 6,000 | 2,412,000 | 4.020 | 6,000 | 0.243 | ||
| 09/04/2026 | 0.229 | 88.500 | 0 | 2,418,000 | 4.030 | ||||
| 08/04/2026 | 0.229 | 88.650 | 70,000 | 2,418,000 | 4.030 | 64,000 | 0.244 | ||
| 02/04/2026 | 0.203 | 86.150 | 8,000 | 2,482,000 | 4.140 | ||||
| 01/04/2026 | 0.219 | 87.500 | 202,000 | 2,482,000 | 4.140 | 4,000 | 0.224 | ||
| 31/03/2026 | 0.191 | 84.850 | 428,000 | 2,486,000 | 4.140 | 76,000 | 0.183 | 218,000 | 0.191 |
| 30/03/2026 | 0.192 | 84.950 | 478,000 | 2,344,000 | 3.910 | 466,000 | 0.184 | ||
| 27/03/2026 | 0.201 | 85.650 | 240,000 | 2,810,000 | 4.680 | 240,000 | 0.201 | ||
| 26/03/2026 | 0.211 | 87.000 | 604,000 | 3,050,000 | 5.080 | 512,000 | 0.212 | ||
| 25/03/2026 | 0.210 | 86.800 | 34,000 | 3,562,000 | 5.940 | 6,000 | 0.208 | ||
| 24/03/2026 | 0.194 | 85.100 | 2,852,000 | 3,568,000 | 5.950 | 928,000 | 0.181 | ||
| 23/03/2026 | 0.145 | 79.350 | 1,860,000 | 4,496,000 | 7.490 | 1,860,000 | 0.148 | ||
| 20/03/2026 | 0.199 | 86.050 | 782,000 | 2,636,000 | 4.390 | 422,000 | 0.205 | 40,000 | 0.201 |
| 19/03/2026 | 0.171 | 82.800 | 20,000 | 3,018,000 | 5.030 | ||||
| 18/03/2026 | 0.189 | 84.550 | 30,000 | 3,018,000 | 5.030 | 30,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |