61911 泡玛华泰八甲熊Ａ (R 熊证)
按盘价 
0.123 -0.014 (-10.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.137 | 162.200 | 0 | 3,200,000 | 5.333 | ||||
| 06/05/2026 | 0.144 | 156.300 | 0 | 3,200,000 | 5.333 | ||||
| 05/05/2026 | 0.143 | 159.200 | 0 | 3,200,000 | 5.333 | ||||
| 04/05/2026 | 0.144 | 155.700 | 0 | 3,200,000 | 5.333 | ||||
| 30/04/2026 | 0.143 | 157.200 | 570,000 | 3,200,000 | 5.333 | 570,000 | 0.146 | ||
| 29/04/2026 | 0.143 | 156.800 | 0 | 3,770,000 | 6.283 | ||||
| 28/04/2026 | 0.146 | 153.200 | 0 | 3,770,000 | 6.283 | ||||
| 27/04/2026 | 0.142 | 156.100 | 0 | 3,770,000 | 6.283 | ||||
| 24/04/2026 | 0.142 | 156.500 | 0 | 3,770,000 | 6.283 | ||||
| 23/04/2026 | 0.142 | 155.600 | 180,000 | 3,770,000 | 6.283 | 160,000 | 0.139 | ||
| 22/04/2026 | 0.132 | 160.200 | 140,000 | 3,930,000 | 6.550 | 140,000 | 0.133 | ||
| 21/04/2026 | 0.126 | 164.400 | 680,000 | 4,070,000 | 6.783 | 640,000 | 0.127 | ||
| 20/04/2026 | 0.134 | 160.900 | 1,080,000 | 3,430,000 | 5.717 | 40,000 | 0.139 | 1,040,000 | 0.138 |
| 17/04/2026 | 0.136 | 159.100 | 100,000 | 2,430,000 | 4.050 | 60,000 | 0.135 | 40,000 | 0.136 |
| 16/04/2026 | 0.127 | 164.800 | 160,000 | 2,450,000 | 4.083 | 10,000 | 0.124 | 150,000 | 0.120 |
| 15/04/2026 | 0.127 | 163.300 | 1,580,000 | 2,310,000 | 3.850 | 1,180,000 | 0.125 | 130,000 | 0.121 |
| 14/04/2026 | 0.130 | 161.400 | 1,580,000 | 3,360,000 | 5.600 | 1,160,000 | 0.130 | ||
| 13/04/2026 | 0.150 | 151.500 | 200,000 | 2,200,000 | 3.667 | 200,000 | 0.150 | ||
| 10/04/2026 | 0.151 | 150.900 | 940,000 | 2,000,000 | 3.333 | 640,000 | 0.151 | 300,000 | 0.145 |
| 09/04/2026 | 0.147 | 152.700 | 3,080,000 | 2,340,000 | 3.900 | 1,490,000 | 0.143 | 1,590,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |