61911 泡玛华泰八甲熊Ａ (R 熊证)
按盘价 
0.135 +0.003 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.132 | 160.000 | 0 | 2,480,000 | 4.133 | ||||
| 18/06/2026 | 0.125 | 164.300 | 200,000 | 2,480,000 | 4.133 | 200,000 | 0.125 | ||
| 17/06/2026 | 0.112 | 171.300 | 10,000 | 2,680,000 | 4.467 | 10,000 | 0.110 | ||
| 16/06/2026 | 0.107 | 174.800 | 80,000 | 2,690,000 | 4.483 | 80,000 | 0.107 | ||
| 15/06/2026 | 0.104 | 177.000 | 350,000 | 2,770,000 | 4.617 | 260,000 | 0.096 | 90,000 | 0.104 |
| 12/06/2026 | 0.089 | 183.000 | 100,000 | 2,940,000 | 4.900 | 50,000 | 0.089 | 50,000 | 0.088 |
| 11/06/2026 | 0.100 | 178.300 | 0 | 2,940,000 | 4.900 | ||||
| 10/06/2026 | 0.107 | 173.100 | 200,000 | 2,940,000 | 4.900 | 200,000 | 0.102 | ||
| 09/06/2026 | 0.116 | 168.500 | 0 | 3,140,000 | 5.233 | ||||
| 08/06/2026 | 0.114 | 170.500 | 460,000 | 3,140,000 | 5.233 | 200,000 | 0.113 | 260,000 | 0.114 |
| 05/06/2026 | 0.101 | 176.400 | 120,000 | 3,080,000 | 5.133 | 20,000 | 0.101 | 100,000 | 0.104 |
| 04/06/2026 | 0.099 | 177.500 | 100,000 | 3,000,000 | 5.000 | 100,000 | 0.098 | ||
| 03/06/2026 | 0.098 | 179.300 | 100,000 | 2,900,000 | 4.833 | 100,000 | 0.103 | ||
| 02/06/2026 | 0.098 | 179.200 | 40,000 | 2,800,000 | 4.667 | 20,000 | 0.099 | ||
| 01/06/2026 | 0.098 | 179.600 | 1,840,000 | 2,820,000 | 4.700 | 940,000 | 0.098 | ||
| 29/05/2026 | 0.105 | 173.400 | 6,060,000 | 3,760,000 | 6.267 | 1,740,000 | 0.105 | 3,250,000 | 0.103 |
| 28/05/2026 | 0.130 | 161.500 | 50,000 | 2,250,000 | 3.750 | 50,000 | 0.131 | ||
| 27/05/2026 | 0.144 | 154.200 | 0 | 2,200,000 | 3.667 | ||||
| 26/05/2026 | 0.145 | 153.600 | 0 | 2,200,000 | 3.667 | ||||
| 22/05/2026 | 0.150 | 150.500 | 0 | 2,200,000 | 3.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |