61915 药明摩通八乙熊Ａ (R 熊证)
按盘价 
0.119 +0.002 (+1.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.117 | 32.940 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.136 | 30.760 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.130 | 31.380 | 0 | 10,000 | 0.010 | ||||
| 01/12/2025 | 0.130 | 31.720 | 0 | 10,000 | 0.010 | ||||
| 28/11/2025 | 0.132 | 31.160 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.131 | 31.300 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.126 | 31.940 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.127 | 31.860 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 0.130 | 31.800 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 0.137 | 30.560 | 5,000 | 10,000 | 0.010 | 5,000 | 0.137 | ||
| 20/11/2025 | 0.126 | 32.200 | 0 | 15,000 | 0.015 | ||||
| 19/11/2025 | 0.128 | 31.920 | 0 | 15,000 | 0.015 | ||||
| 18/11/2025 | 0.128 | 31.900 | 0 | 15,000 | 0.015 | ||||
| 17/11/2025 | 0.125 | 32.360 | 335,000 | 15,000 | 0.015 | 335,000 | 0.125 | ||
| 14/11/2025 | 0.115 | 33.320 | 0 | 350,000 | 0.350 | ||||
| 13/11/2025 | 0.106 | 34.480 | 0 | 350,000 | 0.350 | ||||
| 12/11/2025 | 0.116 | 33.360 | 0 | 350,000 | 0.350 | ||||
| 11/11/2025 | 0.116 | 33.240 | 0 | 350,000 | 0.350 | ||||
| 10/11/2025 | 0.110 | 34.160 | 0 | 350,000 | 0.350 | ||||
| 07/11/2025 | 0.112 | 33.780 | 20,000 | 350,000 | 0.350 | 20,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |