61922 快手法巴五乙牛Ｂ (R 牛证)
按盘价 
0.172 -0.003 (-1.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.175 | 69.200 | 280,000 | 2,470,000 | 4.117 | ||||
| 04/12/2025 | 0.163 | 67.500 | 0 | 2,470,000 | 4.117 | ||||
| 03/12/2025 | 0.163 | 67.400 | 800,000 | 2,470,000 | 4.117 | ||||
| 02/12/2025 | 0.178 | 68.950 | 3,900,000 | 2,470,000 | 4.117 | 1,520,000 | 0.202 | 1,780,000 | 0.187 |
| 01/12/2025 | 0.171 | 68.350 | 460,000 | 2,210,000 | 3.683 | 460,000 | 0.176 | ||
| 28/11/2025 | 0.169 | 67.800 | 160,000 | 2,670,000 | 4.450 | ||||
| 27/11/2025 | 0.172 | 68.400 | 1,570,000 | 2,670,000 | 4.450 | 1,570,000 | 0.172 | ||
| 26/11/2025 | 0.175 | 68.650 | 5,160,000 | 4,240,000 | 7.067 | 2,550,000 | 0.193 | 1,000,000 | 0.182 |
| 25/11/2025 | 0.195 | 70.650 | 4,590,000 | 5,790,000 | 9.650 | 1,110,000 | 0.199 | 2,000,000 | 0.191 |
| 24/11/2025 | 0.172 | 68.550 | 5,190,000 | 4,900,000 | 8.167 | 610,000 | 0.148 | 3,980,000 | 0.159 |
| 21/11/2025 | 0.132 | 64.000 | 1,690,000 | 1,530,000 | 2.550 | 1,070,000 | 0.116 | 620,000 | 0.141 |
| 20/11/2025 | 0.138 | 64.950 | 6,720,000 | 1,980,000 | 3.300 | 2,040,000 | 0.134 | 3,670,000 | 0.141 |
| 19/11/2025 | 0.129 | 63.500 | 0 | 350,000 | 0.583 | ||||
| 18/11/2025 | 0.137 | 64.650 | 70,000 | 350,000 | 0.583 | 70,000 | 0.139 | ||
| 17/11/2025 | 0.159 | 66.800 | 0 | 280,000 | 0.467 | ||||
| 14/11/2025 | 0.161 | 67.100 | 60,000 | 280,000 | 0.467 | 60,000 | 0.157 | ||
| 13/11/2025 | 0.182 | 69.100 | 0 | 220,000 | 0.367 | ||||
| 12/11/2025 | 0.186 | 69.700 | 0 | 220,000 | 0.367 | ||||
| 11/11/2025 | 0.186 | 69.500 | 0 | 220,000 | 0.367 | ||||
| 10/11/2025 | 0.188 | 69.800 | 30,000 | 220,000 | 0.367 | 30,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |