61923 恒指法巴九三熊Ｄ (R 熊证)
按盘价 
0.205 -0.006 (-2.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 25,915.820 | 0 | |||||||
| 04/08/2026 | 25,852.920 | 0 | 650,000 | 0.260 | 130,000 | 0.213 | 60,000 | 0.202 | |
| 03/08/2026 | 26,009.400 | 0 | 720,000 | 0.288 | 420,000 | 0.194 | |||
| 31/07/2026 | 25,884.430 | 0 | 300,000 | 0.120 | 100,000 | 0.215 | 100,000 | 0.208 | |
| 30/07/2026 | 25,858.880 | 0 | 300,000 | 0.120 | 500,000 | 0.214 | 650,000 | 0.217 | |
| 29/07/2026 | 25,807.920 | 0 | 150,000 | 0.060 | 100,000 | 0.223 | 210,000 | 0.221 | |
| 28/07/2026 | 25,310.850 | 0 | 40,000 | 0.016 | |||||
| 27/07/2026 | 25,207.180 | 0 | 40,000 | 0.016 | |||||
| 24/07/2026 | 24,963.230 | 0 | 40,000 | 0.016 | |||||
| 23/07/2026 | 25,210.810 | 0 | 40,000 | 0.016 | |||||
| 22/07/2026 | 24,892.660 | 0 | 40,000 | 0.016 | |||||
| 21/07/2026 | 25,132.290 | 0 | 40,000 | 0.016 | |||||
| 20/07/2026 | 25,143.050 | 0 | 40,000 | 0.016 | |||||
| 17/07/2026 | 24,562.240 | 0 | 40,000 | 0.016 | 130,000 | 0.320 | |||
| 16/07/2026 | 25,008.600 | 0 | 170,000 | 0.068 | |||||
| 15/07/2026 | 24,681.100 | 0 | 170,000 | 0.068 | |||||
| 14/07/2026 | 24,340.730 | 0 | 170,000 | 0.068 | |||||
| 13/07/2026 | 24,213.720 | 0 | 170,000 | 0.068 | |||||
| 10/07/2026 | 24,175.120 | 0 | 170,000 | 0.068 | |||||
| 09/07/2026 | 24,030.180 | 0 | 170,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |