61928 比迪摩通八八熊Ｃ (R 熊证)
按盘价 
0.169 -0.002 (-1.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.171 | 98.150 | 330,000 | 540,000 | 0.675 | 200,000 | 0.184 | ||
| 10/03/2026 | 0.184 | 96.950 | 880,000 | 340,000 | 0.425 | 640,000 | 0.187 | 180,000 | 0.185 |
| 09/03/2026 | 0.174 | 98.050 | 1,290,000 | 800,000 | 1.000 | 510,000 | 0.204 | 730,000 | 0.191 |
| 06/03/2026 | 0.209 | 94.700 | 880,000 | 580,000 | 0.725 | 440,000 | 0.226 | 440,000 | 0.215 |
| 05/03/2026 | 0.221 | 92.600 | 1,200,000 | 580,000 | 0.725 | 680,000 | 0.203 | 500,000 | 0.211 |
| 04/03/2026 | 0.198 | 95.050 | 1,940,000 | 760,000 | 0.950 | 830,000 | 0.216 | 1,070,000 | 0.202 |
| 03/03/2026 | 0.187 | 96.200 | 3,420,000 | 520,000 | 0.650 | 1,700,000 | 0.187 | 1,620,000 | 0.187 |
| 02/03/2026 | 0.165 | 99.100 | 320,000 | 600,000 | 0.750 | 10,000 | 0.201 | 310,000 | 0.170 |
| 27/02/2026 | 0.200 | 94.950 | 50,000 | 300,000 | 0.375 | 20,000 | 0.200 | 30,000 | 0.204 |
| 26/02/2026 | 0.199 | 94.950 | 150,000 | 290,000 | 0.363 | 100,000 | 0.190 | ||
| 25/02/2026 | 0.167 | 98.750 | 580,000 | 390,000 | 0.488 | 290,000 | 0.160 | 290,000 | 0.149 |
| 24/02/2026 | 0.161 | 99.350 | 710,000 | 390,000 | 0.488 | 710,000 | 0.171 | ||
| 23/02/2026 | 0.152 | 100.100 | 810,000 | 1,100,000 | 1.375 | 810,000 | 0.155 | ||
| 20/02/2026 | 0.189 | 95.450 | 0 | 290,000 | 0.363 | ||||
| 16/02/2026 | 0.170 | 97.800 | 0 | 290,000 | 0.363 | ||||
| 13/02/2026 | 0.170 | 97.750 | 0 | 290,000 | 0.363 | ||||
| 12/02/2026 | 0.163 | 98.550 | 0 | 290,000 | 0.363 | ||||
| 11/02/2026 | 0.163 | 99.150 | 0 | 290,000 | 0.363 | ||||
| 10/02/2026 | 0.192 | 95.800 | 0 | 290,000 | 0.363 | ||||
| 09/02/2026 | 0.207 | 93.550 | 50,000 | 290,000 | 0.363 | 10,000 | 0.209 | 40,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |