61928 比迪摩通八八熊Ｃ (R 熊证)
按盘价 
0.165 +0.011 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.154 | 99.600 | 0 | 910,000 | 1.138 | ||||
| 22/01/2026 | 0.154 | 99.750 | 0 | 910,000 | 1.138 | ||||
| 21/01/2026 | 0.160 | 99.050 | 0 | 910,000 | 1.138 | ||||
| 20/01/2026 | 0.174 | 97.000 | 20,000 | 910,000 | 1.138 | 20,000 | 0.168 | ||
| 19/01/2026 | 0.145 | 100.700 | 0 | 930,000 | 1.162 | ||||
| 16/01/2026 | 0.157 | 99.200 | 940,000 | 930,000 | 1.162 | 320,000 | 0.148 | ||
| 15/01/2026 | 0.157 | 99.100 | 300,000 | 610,000 | 0.762 | 150,000 | 0.154 | ||
| 14/01/2026 | 0.171 | 97.600 | 10,000 | 460,000 | 0.575 | ||||
| 13/01/2026 | 0.176 | 97.250 | 500,000 | 460,000 | 0.575 | 340,000 | 0.161 | ||
| 12/01/2026 | 0.193 | 95.700 | 0 | 120,000 | 0.150 | ||||
| 09/01/2026 | 0.199 | 94.550 | 0 | 120,000 | 0.150 | ||||
| 08/01/2026 | 0.197 | 94.650 | 0 | 120,000 | 0.150 | ||||
| 07/01/2026 | 0.190 | 95.300 | 0 | 120,000 | 0.150 | ||||
| 06/01/2026 | 0.160 | 99.200 | 0 | 120,000 | 0.150 | ||||
| 05/01/2026 | 0.188 | 95.800 | 0 | 120,000 | 0.150 | ||||
| 02/01/2026 | 0.167 | 98.750 | 30,000 | 120,000 | 0.150 | 30,000 | 0.173 | ||
| 31/12/2025 | 0.193 | 95.350 | 40,000 | 150,000 | 0.188 | 40,000 | 0.190 | ||
| 30/12/2025 | 0.171 | 97.600 | 20,000 | 190,000 | 0.238 | 20,000 | 0.167 | ||
| 29/12/2025 | 0.174 | 97.100 | 110,000 | 210,000 | 0.262 | 90,000 | 0.162 | ||
| 24/12/2025 | 0.207 | 93.600 | 0 | 120,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |