61933 恒指国君九三熊Ｇ (R 熊证)
按盘价 
0.131 +0.032 (+32.323%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.099 | 24,008.550 | 6,270,000 | 5,440,000 | 3.627 | 3,860,000 | 0.092 | ||
| 11/11/2026 | 0.072 | 24,315.920 | 18,840,000 | 9,300,000 | 6.200 | 6,080,000 | 0.068 | 3,130,000 | 0.060 |
| 10/11/2026 | 0.050 | 24,557.040 | 6,380,270,000 | 12,250,000 | 8.167 | 3,139,300,000 | 0.049 | 3,144,130,000 | 0.049 |
| 09/11/2026 | 0.059 | 24,448.950 | 7,083,040,000 | 7,420,000 | 4.947 | 3,488,730,000 | 0.037 | 3,484,720,000 | 0.037 |
| 06/11/2026 | 0.053 | 24,481.860 | 7,225,710,000 | 11,430,000 | 7.620 | 3,494,030,000 | 0.052 | 3,502,300,000 | 0.052 |
| 05/11/2026 | 0.026 | 24,796.980 | 7,568,060,000 | 3,160,000 | 2.107 | 3,760,010,000 | 0.038 | 3,762,270,000 | 0.038 |
| 04/11/2026 | 0.112 | 23,919.500 | 0 | 900,000 | 0.600 | ||||
| 03/11/2026 | 0.145 | 23,525.970 | 540,000 | 900,000 | 0.600 | 250,000 | 0.146 | 280,000 | 0.146 |
| 02/11/2026 | 0.153 | 23,393.320 | 460,000 | 870,000 | 0.580 | 230,000 | 0.152 | 230,000 | 0.149 |
| 30/10/2026 | 0.157 | 23,294.420 | 1,200,000 | 870,000 | 0.580 | 230,000 | 0.154 | 970,000 | 0.167 |
| 29/10/2026 | 0.190 | 22,958.650 | 3,480,000 | 130,000 | 0.087 | 1,730,000 | 0.174 | 1,280,000 | 0.172 |
| 28/10/2026 | 0.177 | 23,094.830 | 2,410,000 | 580,000 | 0.387 | 850,000 | 0.176 | 830,000 | 0.173 |
| 27/10/2026 | 0.182 | 23,041.320 | 1,010,000 | 600,000 | 0.400 | 500,000 | 0.168 | 250,000 | 0.166 |
| 26/10/2026 | 0.164 | 23,211.810 | 1,010,000 | 850,000 | 0.567 | 500,000 | 0.172 | 440,000 | 0.169 |
| 23/10/2026 | 0.171 | 23,093.370 | 1,000,000 | 910,000 | 0.607 | 490,000 | 0.167 | 30,000 | 0.192 |
| 22/10/2026 | 0.185 | 22,934.680 | 130,000 | 1,370,000 | 0.913 | 120,000 | 0.163 | ||
| 21/10/2026 | 0.124 | 23,651.870 | 1,840,000 | 1,490,000 | 0.993 | 1,220,000 | 0.110 | ||
| 20/10/2026 | 0.105 | 23,867.740 | 1,300,000 | 2,710,000 | 1.807 | 740,000 | 0.098 | ||
| 16/10/2026 | 0.079 | 24,186.830 | 23,280,000 | 3,450,000 | 2.300 | 4,320,000 | 0.076 | 3,280,000 | 0.065 |
| 15/10/2026 | 0.089 | 24,062.720 | 24,230,000 | 4,490,000 | 2.993 | 6,230,000 | 0.092 | 1,770,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |