61935 恒指法巴九三熊Ｐ (R 熊证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.094 | 26,585.060 | 9,280,000 | 20,500,000 | 6.833 | 3,730,000 | 0.101 | 590,000 | 0.101 |
| 20/01/2026 | 0.099 | 26,487.510 | 32,850,000 | 23,640,000 | 7.880 | 17,200,000 | 0.095 | ||
| 19/01/2026 | 0.095 | 26,563.900 | 101,400,000 | 40,840,000 | 13.613 | 16,550,000 | 0.095 | 22,310,000 | 0.094 |
| 16/01/2026 | 0.084 | 26,844.960 | 28,900,000 | 35,080,000 | 11.693 | 5,010,000 | 0.076 | 12,730,000 | 0.085 |
| 15/01/2026 | 0.078 | 26,923.620 | 54,920,000 | 27,360,000 | 9.120 | 17,200,000 | 0.072 | 21,020,000 | 0.070 |
| 14/01/2026 | 0.077 | 26,999.810 | 9,120,000 | 23,540,000 | 7.847 | 1,690,000 | 0.080 | 6,880,000 | 0.076 |
| 13/01/2026 | 0.083 | 26,848.470 | 60,860,000 | 18,350,000 | 6.117 | 19,120,000 | 0.074 | 27,520,000 | 0.072 |
| 12/01/2026 | 0.095 | 26,608.480 | 4,030,000 | 9,950,000 | 3.317 | 310,000 | 0.100 | 1,940,000 | 0.100 |
| 09/01/2026 | 0.112 | 26,231.790 | 1,260,000 | 8,320,000 | 2.773 | 360,000 | 0.111 | 30,000 | 0.109 |
| 08/01/2026 | 0.115 | 26,149.310 | 8,160,000 | 8,650,000 | 2.883 | 4,730,000 | 0.114 | 770,000 | 0.111 |
| 07/01/2026 | 0.101 | 26,458.950 | 22,750,000 | 12,610,000 | 4.203 | 13,770,000 | 0.096 | ||
| 06/01/2026 | 0.089 | 26,710.450 | 29,220,000 | 26,380,000 | 8.793 | 1,720,000 | 0.088 | 17,750,000 | 0.088 |
| 05/01/2026 | 0.107 | 26,347.240 | 3,820,000 | 10,350,000 | 3.450 | 2,130,000 | 0.109 | 610,000 | 0.105 |
| 02/01/2026 | 0.107 | 26,338.470 | 10,900,000 | 11,870,000 | 3.957 | 940,000 | 0.131 | 2,810,000 | 0.119 |
| 31/12/2025 | 0.140 | 25,630.540 | 3,060,000 | 10,000,000 | 3.333 | 1,400,000 | 0.131 | ||
| 30/12/2025 | 0.129 | 25,854.600 | 18,640,000 | 11,400,000 | 3.800 | 7,120,000 | 0.128 | 8,900,000 | 0.127 |
| 29/12/2025 | 0.135 | 25,635.230 | 2,290,000 | 9,620,000 | 3.207 | 120,000 | 0.126 | 520,000 | 0.121 |
| 24/12/2025 | 0.127 | 25,818.930 | 30,000 | 9,220,000 | 3.073 | 20,000 | 0.127 | ||
| 23/12/2025 | 0.128 | 25,774.140 | 1,560,000 | 9,200,000 | 3.067 | 810,000 | 0.124 | 80,000 | 0.128 |
| 22/12/2025 | 0.127 | 25,801.770 | 1,370,000 | 9,930,000 | 3.310 | 890,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |