61939 汇丰瑞银二五牛A (R 牛证)
实时 按盘价 跌0.090 -0.001 (-1.099%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.09144.85001,048,0000.700
02/12/20210.08544.000600,0001,048,0000.700300,0000.086300,0000.084
01/12/20210.07743.500160,0001,048,0000.70080,0000.07480,0000.075
30/11/20210.07042.950600,0001,048,0000.700300,0000.065300,0000.066
29/11/20210.08143.75001,048,0000.700
26/11/20210.08744.35001,048,0000.700
25/11/20210.10146.15001,048,0000.700
24/11/20210.10146.10001,048,0000.700
23/11/20210.09645.50001,048,0000.700
22/11/20210.09745.550520,0001,048,0000.700520,0000.097
19/11/20210.10046.0500528,0000.350
18/11/20210.10046.0500528,0000.350
17/11/20210.09946.0000528,0000.350
16/11/20210.09945.8000528,0000.350
15/11/20210.09345.2000528,0000.350
12/11/20210.09545.3000528,0000.350
11/11/20210.09645.4500528,0000.350
10/11/20210.09345.300200,000528,0000.350100,0000.092
09/11/20210.09745.5500628,0000.420
08/11/20210.09745.7000628,0000.420
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/12/2021 11:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。