61940 恒指华泰八九牛Ｕ (R 牛证)
按盘价 
0.144 +0.055 (+61.798%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.089 | 25,213.310 | 110,000 | 100,000 | 0.067 | 10,000 | 0.120 | 100,000 | 0.105 |
| 02/09/2026 | 0.099 | 25,311.210 | 200,000 | 10,000 | 0.007 | 100,000 | 0.085 | 100,000 | 0.075 |
| 01/09/2026 | 0.103 | 25,329.730 | 210,000 | 10,000 | 0.007 | 100,000 | 0.105 | 110,000 | 0.100 |
| 31/08/2026 | 0.123 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.129 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.129 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.136 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.121 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.119 | 25,517.330 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.170 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.145 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.118 | 25,495.070 | 550,000 | 0 | 0.000 | 310,000 | 0.114 | 240,000 | 0.110 |
| 18/08/2026 | 0.121 | 25,471.150 | 750,000 | 70,000 | 0.047 | 340,000 | 0.116 | 410,000 | 0.105 |
| 17/08/2026 | 0.120 | 25,453.230 | 100,000 | 0 | 0.000 | 100,000 | 0.120 | ||
| 14/08/2026 | 0.084 | 25,116.850 | 100,000 | 100,000 | 0.067 | 100,000 | 0.085 | ||
| 13/08/2026 | 0.113 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.114 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.142 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.171 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.142 | 25,668.030 | 20,000 | 0 | 0.000 | 20,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |