61955 百度汇丰七九牛Ａ (R 牛证)
按盘价 
0.880 -0.020 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.900 | 155.500 | 0 | 1,850,000 | 4.630 | ||||
| 28/01/2026 | 0.900 | 156.100 | 0 | 1,850,000 | 4.630 | ||||
| 27/01/2026 | 0.890 | 155.200 | 40,000 | 1,850,000 | 4.630 | 40,000 | 0.890 | ||
| 26/01/2026 | 0.910 | 155.500 | 0 | 1,890,000 | 4.730 | ||||
| 23/01/2026 | 0.950 | 160.500 | 0 | 1,890,000 | 4.730 | ||||
| 22/01/2026 | 0.950 | 160.000 | 5,000 | 1,890,000 | 4.730 | ||||
| 21/01/2026 | 0.880 | 153.700 | 5,000 | 1,890,000 | 4.730 | 5,000 | 0.850 | ||
| 20/01/2026 | 0.830 | 148.800 | 5,000 | 1,895,000 | 4.740 | 5,000 | 0.760 | ||
| 19/01/2026 | 0.810 | 147.400 | 0 | 1,900,000 | 4.750 | ||||
| 16/01/2026 | 0.800 | 145.600 | 0 | 1,900,000 | 4.750 | ||||
| 15/01/2026 | 0.800 | 146.200 | 0 | 1,900,000 | 4.750 | ||||
| 14/01/2026 | 0.790 | 145.100 | 0 | 1,900,000 | 4.750 | ||||
| 13/01/2026 | 0.780 | 142.400 | 0 | 1,900,000 | 4.750 | ||||
| 12/01/2026 | 0.780 | 144.700 | 0 | 1,900,000 | 4.750 | ||||
| 09/01/2026 | 0.730 | 137.400 | 0 | 1,900,000 | 4.750 | ||||
| 08/01/2026 | 0.760 | 140.300 | 0 | 1,900,000 | 4.750 | ||||
| 07/01/2026 | 0.800 | 145.100 | 0 | 1,900,000 | 4.750 | ||||
| 06/01/2026 | 0.800 | 145.900 | 0 | 1,900,000 | 4.750 | ||||
| 05/01/2026 | 0.770 | 143.400 | 5,000 | 1,900,000 | 4.750 | 5,000 | 0.770 | ||
| 02/01/2026 | 0.780 | 143.800 | 35,000 | 1,905,000 | 4.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |