61965 华虹汇丰六甲牛Ｈ (R 牛证)
按盘价 
0.166 +0.050 (+43.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.116 | 166.300 | 200,000 | 150,000 | 0.150 | 50,000 | 0.128 | ||
| 22/06/2026 | 0.113 | 164.600 | 450,000 | 200,000 | 0.200 | 150,000 | 0.122 | 50,000 | 0.118 |
| 18/06/2026 | 0.119 | 168.100 | 1,050,000 | 300,000 | 0.300 | 850,000 | 0.130 | ||
| 17/06/2026 | 0.101 | 159.200 | 850,000 | 1,150,000 | 1.150 | 650,000 | 0.096 | ||
| 16/06/2026 | 0.074 | 146.700 | 400,000 | 1,800,000 | 1.800 | 300,000 | 0.085 | ||
| 15/06/2026 | 0.090 | 153.200 | 800,000 | 2,100,000 | 2.100 | ||||
| 12/06/2026 | 0.059 | 139.200 | 20,650,000 | 2,100,000 | 2.100 | 6,900,000 | 0.078 | 8,300,000 | 0.076 |
| 11/06/2026 | 0.059 | 139.300 | 14,050,000 | 700,000 | 0.700 | 7,150,000 | 0.052 | 5,500,000 | 0.052 |
| 10/06/2026 | 0.056 | 137.300 | 13,850,000 | 2,350,000 | 2.350 | 4,500,000 | 0.066 | 5,650,000 | 0.063 |
| 09/06/2026 | 0.064 | 140.100 | 19,700,000 | 1,200,000 | 1.200 | 8,300,000 | 0.062 | 7,700,000 | 0.060 |
| 08/06/2026 | 0.056 | 137.100 | 20,550,000 | 1,800,000 | 1.800 | 8,500,000 | 0.059 | 9,650,000 | 0.057 |
| 05/06/2026 | 0.074 | 145.300 | 600,000 | 650,000 | 0.650 | 600,000 | 0.096 | ||
| 04/06/2026 | 0.098 | 156.500 | 0 | 50,000 | 0.050 | ||||
| 03/06/2026 | 0.089 | 151.700 | 50,000 | 50,000 | 0.050 | 50,000 | 0.097 | ||
| 02/06/2026 | 0.080 | 147.900 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.090 | 152.300 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.109 | 161.300 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.123 | 170.000 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.090 | 152.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.072 | 143.700 | 33,300,000 | 0 | 0.000 | 16,250,000 | 0.071 | 16,250,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |