61967 美团瑞银五乙牛Ａ (R 牛证)
按盘价 
0.125 +0.002 (+1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.123 | 98.100 | 0 | 1,455,000 | 1.460 | ||||
| 03/12/2025 | 0.120 | 95.900 | 0 | 1,455,000 | 1.460 | ||||
| 02/12/2025 | 0.120 | 96.500 | 50,000 | 1,455,000 | 1.460 | 50,000 | 0.120 | ||
| 01/12/2025 | 0.127 | 99.550 | 0 | 1,405,000 | 1.410 | ||||
| 28/11/2025 | 0.133 | 102.500 | 0 | 1,405,000 | 1.410 | ||||
| 27/11/2025 | 0.136 | 104.000 | 85,000 | 1,405,000 | 1.410 | 85,000 | 0.136 | ||
| 26/11/2025 | 0.136 | 103.800 | 185,000 | 1,490,000 | 1.490 | 50,000 | 0.136 | 85,000 | 0.134 |
| 25/11/2025 | 0.124 | 98.250 | 1,845,000 | 1,455,000 | 1.460 | 1,745,000 | 0.126 | ||
| 24/11/2025 | 0.123 | 98.150 | 4,600,000 | 3,200,000 | 3.200 | 4,600,000 | 0.121 | ||
| 21/11/2025 | 0.119 | 95.550 | 50,000 | 7,800,000 | 7.800 | ||||
| 20/11/2025 | 0.124 | 98.500 | 0 | 7,800,000 | 7.800 | ||||
| 19/11/2025 | 0.124 | 98.000 | 0 | 7,800,000 | 7.800 | ||||
| 18/11/2025 | 0.125 | 98.600 | 0 | 7,800,000 | 7.800 | ||||
| 17/11/2025 | 0.128 | 100.300 | 0 | 7,800,000 | 7.800 | ||||
| 14/11/2025 | 0.128 | 100.000 | 0 | 7,800,000 | 7.800 | ||||
| 13/11/2025 | 0.131 | 102.100 | 0 | 7,800,000 | 7.800 | ||||
| 12/11/2025 | 0.131 | 101.800 | 10,000 | 7,800,000 | 7.800 | 10,000 | 0.131 | ||
| 11/11/2025 | 0.132 | 102.000 | 0 | 7,810,000 | 7.810 | ||||
| 10/11/2025 | 0.133 | 103.300 | 0 | 7,810,000 | 7.810 | ||||
| 07/11/2025 | 0.132 | 102.000 | 0 | 7,810,000 | 7.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |