61978 小米瑞银六六牛Ｄ (R 牛证)
按盘价 
0.081 +0.013 (+19.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.068 | 41.980 | 20,000,000 | 42,640,000 | 35.530 | 4,200,000 | 0.062 | 9,740,000 | 0.067 |
| 03/12/2025 | 0.051 | 40.220 | 3,460,000 | 37,100,000 | 30.920 | 200,000 | 0.051 | 720,000 | 0.053 |
| 02/12/2025 | 0.056 | 40.700 | 3,960,000 | 36,580,000 | 30.480 | 500,000 | 0.057 | 1,740,000 | 0.060 |
| 01/12/2025 | 0.050 | 40.300 | 5,460,000 | 35,340,000 | 29.450 | 1,460,000 | 0.051 | ||
| 28/11/2025 | 0.061 | 41.020 | 6,000,000 | 33,880,000 | 28.230 | 320,000 | 0.060 | 1,480,000 | 0.059 |
| 27/11/2025 | 0.061 | 41.100 | 22,160,000 | 32,720,000 | 27.270 | 10,060,000 | 0.060 | ||
| 26/11/2025 | 0.052 | 40.100 | 35,180,000 | 42,780,000 | 35.650 | 6,700,000 | 0.051 | 16,060,000 | 0.054 |
| 25/11/2025 | 0.053 | 40.340 | 39,820,000 | 33,420,000 | 27.850 | 11,460,000 | 0.052 | 5,460,000 | 0.059 |
| 24/11/2025 | 0.033 | 38.660 | 20,380,000 | 39,420,000 | 32.850 | 5,920,000 | 0.029 | ||
| 21/11/2025 | 0.027 | 38.080 | 85,700,000 | 45,340,000 | 37.780 | 5,280,000 | 0.025 | ||
| 20/11/2025 | 0.024 | 37.700 | 64,720,000 | 50,620,000 | 42.180 | 11,980,000 | 0.024 | 38,560,000 | 0.027 |
| 19/11/2025 | 0.039 | 38.820 | 62,740,000 | 24,040,000 | 20.030 | 12,020,000 | 0.040 | 34,080,000 | 0.047 |
| 18/11/2025 | 0.060 | 40.780 | 1,700,000 | 1,980,000 | 1.650 | 1,600,000 | 0.060 | ||
| 17/11/2025 | 0.072 | 41.960 | 20,000 | 380,000 | 0.320 | 20,000 | 0.073 | ||
| 14/11/2025 | 0.077 | 42.360 | 240,000 | 360,000 | 0.300 | 240,000 | 0.078 | ||
| 13/11/2025 | 0.089 | 43.500 | 0 | 120,000 | 0.100 | ||||
| 12/11/2025 | 0.089 | 43.700 | 0 | 120,000 | 0.100 | ||||
| 11/11/2025 | 0.081 | 42.980 | 0 | 120,000 | 0.100 | ||||
| 10/11/2025 | 0.077 | 42.360 | 20,000 | 120,000 | 0.100 | 20,000 | 0.077 | ||
| 07/11/2025 | 0.076 | 42.240 | 0 | 100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |