61985 恒指瑞银八九牛Ａ (R 牛证)
按盘价 
0.134 +0.003 (+2.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.131 | 26,834.770 | 2,810,000 | 1,280,000 | 0.640 | 1,970,000 | 0.144 | 840,000 | 0.110 |
| 02/02/2026 | 0.123 | 26,775.570 | 3,180,000 | 2,410,000 | 1.210 | 550,000 | 0.113 | 2,630,000 | 0.130 |
| 30/01/2026 | 0.186 | 27,387.110 | 300,000 | 330,000 | 0.170 | 100,000 | 0.186 | 200,000 | 0.219 |
| 29/01/2026 | 0.241 | 27,968.090 | 470,000 | 230,000 | 0.110 | 270,000 | 0.242 | 200,000 | 0.232 |
| 28/01/2026 | 0.226 | 27,826.910 | 730,000 | 300,000 | 0.150 | 690,000 | 0.193 | 40,000 | 0.197 |
| 27/01/2026 | 0.162 | 27,126.950 | 3,770,000 | 950,000 | 0.470 | 3,550,000 | 0.162 | 220,000 | 0.158 |
| 26/01/2026 | 0.128 | 26,765.520 | 1,650,000 | 4,280,000 | 2.140 | 1,170,000 | 0.129 | 480,000 | 0.132 |
| 23/01/2026 | 0.128 | 26,749.510 | 6,700,000 | 4,970,000 | 2.480 | 5,030,000 | 0.141 | 210,000 | 0.134 |
| 22/01/2026 | 0.116 | 26,629.960 | 3,560,000 | 9,790,000 | 4.900 | 1,430,000 | 0.114 | 1,280,000 | 0.114 |
| 21/01/2026 | 0.114 | 26,585.060 | 4,360,000 | 9,940,000 | 4.970 | 1,590,000 | 0.105 | 2,430,000 | 0.107 |
| 20/01/2026 | 0.106 | 26,487.510 | 6,730,000 | 9,100,000 | 4.550 | 2,330,000 | 0.112 | 3,700,000 | 0.105 |
| 19/01/2026 | 0.109 | 26,563.900 | 23,410,000 | 7,730,000 | 3.860 | 6,800,000 | 0.117 | 10,540,000 | 0.113 |
| 16/01/2026 | 0.134 | 26,844.960 | 3,060,000 | 3,990,000 | 1.990 | 440,000 | 0.160 | 2,320,000 | 0.133 |
| 15/01/2026 | 0.147 | 26,923.620 | 2,600,000 | 2,110,000 | 1.050 | 810,000 | 0.157 | 80,000 | 0.140 |
| 14/01/2026 | 0.148 | 26,999.810 | 24,580,000 | 2,840,000 | 1.420 | 9,430,000 | 0.142 | ||
| 13/01/2026 | 0.132 | 26,848.470 | 5,940,000 | 12,270,000 | 6.130 | 3,380,000 | 0.145 | ||
| 12/01/2026 | 0.109 | 26,608.480 | 58,090,000 | 15,650,000 | 7.830 | 10,260,000 | 0.088 | 11,080,000 | 0.088 |
| 09/01/2026 | 0.074 | 26,231.790 | 52,360,000 | 14,830,000 | 7.410 | 10,260,000 | 0.076 | 2,650,000 | 0.074 |
| 08/01/2026 | 0.068 | 26,149.310 | 106,680,000 | 22,440,000 | 11.220 | 17,560,000 | 0.055 | 6,080,000 | 0.066 |
| 07/01/2026 | 0.098 | 26,458.950 | 105,670,000 | 33,920,000 | 16.960 | 6,440,000 | 0.098 | 12,960,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |