61991 阿里瑞银八七熊Ｅ (R 熊证)
按盘价 
0.129 -0.022 (-14.570%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.151 | 95.800 | 0 | 13,415,000 | 6.710 | ||||
| 06/07/2026 | 0.151 | 95.950 | 0 | 13,415,000 | 6.710 | ||||
| 03/07/2026 | 0.154 | 94.100 | 0 | 13,415,000 | 6.710 | ||||
| 02/07/2026 | 0.154 | 94.500 | 0 | 13,415,000 | 6.710 | ||||
| 30/06/2026 | 0.156 | 92.850 | 0 | 13,415,000 | 6.710 | ||||
| 29/06/2026 | 0.157 | 93.000 | 0 | 13,415,000 | 6.710 | ||||
| 26/06/2026 | 0.162 | 89.500 | 5,000 | 13,415,000 | 6.710 | 5,000 | 0.160 | ||
| 25/06/2026 | 0.151 | 95.000 | 0 | 13,420,000 | 6.710 | ||||
| 24/06/2026 | 0.143 | 99.400 | 0 | 13,420,000 | 6.710 | ||||
| 23/06/2026 | 0.143 | 98.950 | 0 | 13,420,000 | 6.710 | ||||
| 22/06/2026 | 0.136 | 102.900 | 0 | 13,420,000 | 6.710 | ||||
| 18/06/2026 | 0.136 | 104.900 | 5,000 | 13,420,000 | 6.710 | 5,000 | 0.136 | ||
| 17/06/2026 | 0.129 | 106.900 | 0 | 13,425,000 | 6.710 | ||||
| 16/06/2026 | 0.129 | 107.000 | 0 | 13,425,000 | 6.710 | ||||
| 15/06/2026 | 0.125 | 109.300 | 0 | 13,425,000 | 6.710 | ||||
| 12/06/2026 | 0.125 | 110.200 | 0 | 13,425,000 | 6.710 | ||||
| 11/06/2026 | 0.128 | 107.400 | 0 | 13,425,000 | 6.710 | ||||
| 10/06/2026 | 0.116 | 113.500 | 0 | 13,425,000 | 6.710 | ||||
| 09/06/2026 | 0.111 | 116.071 | 0 | 13,425,000 | 6.710 | ||||
| 08/06/2026 | 0.110 | 117.771 | 10,000 | 13,425,000 | 6.710 | 10,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |