61991 阿里瑞银八七熊Ｅ (R 熊证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.096 | 126.000 | 980,000 | 13,440,000 | 6.720 | 950,000 | 0.092 | ||
| 20/05/2026 | 0.086 | 131.900 | 2,360,000 | 14,390,000 | 7.200 | 2,360,000 | 0.081 | ||
| 19/05/2026 | 0.083 | 133.300 | 1,525,000 | 16,750,000 | 8.380 | 1,510,000 | 0.082 | ||
| 18/05/2026 | 0.087 | 131.700 | 1,190,000 | 15,240,000 | 7.620 | 1,160,000 | 0.082 | ||
| 15/05/2026 | 0.087 | 132.300 | 10,365,000 | 14,080,000 | 7.040 | 5,830,000 | 0.085 | 4,415,000 | 0.087 |
| 14/05/2026 | 0.077 | 137.900 | 10,980,000 | 15,495,000 | 7.750 | 4,375,000 | 0.074 | 6,335,000 | 0.073 |
| 13/05/2026 | 0.085 | 132.800 | 50,000 | 13,535,000 | 6.770 | 50,000 | 0.086 | ||
| 12/05/2026 | 0.084 | 133.300 | 0 | 13,485,000 | 6.740 | ||||
| 11/05/2026 | 0.083 | 133.900 | 340,000 | 13,485,000 | 6.740 | 50,000 | 0.083 | 290,000 | 0.083 |
| 08/05/2026 | 0.075 | 139.000 | 50,000 | 13,245,000 | 6.620 | 50,000 | 0.076 | ||
| 07/05/2026 | 0.072 | 140.900 | 190,000 | 13,195,000 | 6.600 | 190,000 | 0.072 | ||
| 06/05/2026 | 0.082 | 134.200 | 260,000 | 13,385,000 | 6.690 | 130,000 | 0.079 | 130,000 | 0.082 |
| 05/05/2026 | 0.088 | 131.200 | 0 | 13,385,000 | 6.690 | ||||
| 04/05/2026 | 0.087 | 131.700 | 255,000 | 13,385,000 | 6.690 | 65,000 | 0.084 | 190,000 | 0.086 |
| 30/04/2026 | 0.096 | 126.000 | 0 | 13,260,000 | 6.630 | ||||
| 29/04/2026 | 0.091 | 130.600 | 0 | 13,260,000 | 6.630 | ||||
| 28/04/2026 | 0.096 | 126.500 | 0 | 13,260,000 | 6.630 | ||||
| 27/04/2026 | 0.089 | 130.200 | 0 | 13,260,000 | 6.630 | ||||
| 24/04/2026 | 0.088 | 131.800 | 0 | 13,260,000 | 6.630 | ||||
| 23/04/2026 | 0.089 | 130.400 | 0 | 13,260,000 | 6.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |