61993 恒指摩通七八熊Ｅ (R 熊证)
按盘价 
0.165 -0.017 (-9.341%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.182 | 25,935.900 | 600,000 | 4,380,000 | 2.190 | 300,000 | 0.200 | 300,000 | 0.192 |
| 03/12/2025 | 0.198 | 25,760.730 | 310,000 | 4,380,000 | 2.190 | 310,000 | 0.187 | ||
| 02/12/2025 | 0.171 | 26,095.050 | 1,820,000 | 4,690,000 | 2.345 | 890,000 | 0.168 | 880,000 | 0.160 |
| 01/12/2025 | 0.180 | 26,033.260 | 940,000 | 4,700,000 | 2.350 | 520,000 | 0.178 | 420,000 | 0.170 |
| 28/11/2025 | 0.187 | 25,858.890 | 740,000 | 4,800,000 | 2.400 | 240,000 | 0.186 | 500,000 | 0.186 |
| 27/11/2025 | 0.184 | 25,945.930 | 620,000 | 4,540,000 | 2.270 | 270,000 | 0.180 | 350,000 | 0.179 |
| 26/11/2025 | 0.185 | 25,928.080 | 410,000 | 4,460,000 | 2.230 | 130,000 | 0.177 | 280,000 | 0.174 |
| 25/11/2025 | 0.186 | 25,894.550 | 1,780,000 | 4,310,000 | 2.155 | 770,000 | 0.183 | 950,000 | 0.185 |
| 24/11/2025 | 0.212 | 25,716.500 | 4,520,000 | 4,130,000 | 2.065 | 200,000 | 0.210 | 4,320,000 | 0.208 |
| 21/11/2025 | 0.255 | 25,220.020 | 950,000 | 10,000 | 0.005 | 770,000 | 0.243 | ||
| 20/11/2025 | 0.196 | 25,835.570 | 15,730,000 | 780,000 | 0.390 | 7,330,000 | 0.192 | 6,990,000 | 0.197 |
| 19/11/2025 | 0.197 | 25,830.650 | 1,190,000 | 1,120,000 | 0.560 | 720,000 | 0.185 | 470,000 | 0.195 |
| 18/11/2025 | 0.188 | 25,930.030 | 220,000 | 1,370,000 | 0.685 | 220,000 | 0.181 | ||
| 17/11/2025 | 0.144 | 26,384.280 | 3,360,000 | 1,590,000 | 0.795 | 2,870,000 | 0.142 | ||
| 14/11/2025 | 0.120 | 26,572.460 | 3,610,000 | 4,460,000 | 2.230 | 2,290,000 | 0.109 | 50,000 | 0.110 |
| 13/11/2025 | 0.076 | 27,073.030 | 14,400,000 | 6,700,000 | 3.350 | 3,230,000 | 0.093 | 1,320,000 | 0.096 |
| 12/11/2025 | 0.088 | 26,922.730 | 10,440,000 | 8,610,000 | 4.305 | 590,000 | 0.090 | 5,670,000 | 0.086 |
| 11/11/2025 | 0.108 | 26,696.410 | 8,470,000 | 3,530,000 | 1.765 | 1,760,000 | 0.121 | 2,930,000 | 0.108 |
| 10/11/2025 | 0.112 | 26,649.060 | 1,510,000 | 2,360,000 | 1.180 | 40,000 | 0.132 | 1,470,000 | 0.119 |
| 07/11/2025 | 0.152 | 26,241.830 | 1,080,000 | 930,000 | 0.465 | 1,010,000 | 0.150 | 70,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |