62008 恒指汇丰八甲牛Ｘ (R 牛证)
按盘价 
0.110 -0.025 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.135 | 26,844.960 | 1,180,000 | 2,020,000 | 1.010 | 630,000 | 0.152 | 530,000 | 0.141 |
| 15/01/2026 | 0.149 | 26,923.620 | 5,330,000 | 2,120,000 | 1.060 | 830,000 | 0.148 | 1,460,000 | 0.151 |
| 14/01/2026 | 0.149 | 26,999.810 | 1,080,000 | 1,490,000 | 0.750 | 810,000 | 0.148 | 190,000 | 0.139 |
| 13/01/2026 | 0.134 | 26,848.470 | 4,880,000 | 2,110,000 | 1.060 | 3,330,000 | 0.151 | 850,000 | 0.143 |
| 12/01/2026 | 0.111 | 26,608.480 | 13,110,000 | 4,590,000 | 2.300 | 3,190,000 | 0.104 | 630,000 | 0.080 |
| 09/01/2026 | 0.074 | 26,231.790 | 32,410,000 | 7,150,000 | 3.580 | 5,930,000 | 0.076 | 4,830,000 | 0.074 |
| 08/01/2026 | 0.069 | 26,149.310 | 26,500,000 | 8,250,000 | 4.130 | 2,560,000 | 0.072 | 6,290,000 | 0.068 |
| 07/01/2026 | 0.098 | 26,458.950 | 9,240,000 | 4,520,000 | 2.260 | 1,020,000 | 0.096 | 860,000 | 0.099 |
| 06/01/2026 | 0.122 | 26,710.450 | 41,440,000 | 4,680,000 | 2.340 | 9,010,000 | 0.126 | 4,570,000 | 0.128 |
| 05/01/2026 | 0.088 | 26,347.240 | 79,330,000 | 9,120,000 | 4.560 | 9,980,000 | 0.091 | 5,730,000 | 0.093 |
| 02/01/2026 | 0.089 | 26,338.470 | 4,030,240,000 | 13,370,000 | 6.690 | 1,956,160,000 | 0.055 | 1,969,410,000 | 0.055 |
| 31/12/2025 | 0.020 | 25,630.540 | 4,380,000 | 120,000 | 0.060 | 3,690,000 | 0.024 | 690,000 | 0.027 |
| 30/12/2025 | 0.041 | 25,854.600 | 13,270,000 | 3,120,000 | 1.560 | 5,120,000 | 0.036 | 8,070,000 | 0.035 |
| 29/12/2025 | 0.021 | 25,635.230 | 31,830,000 | 170,000 | 0.090 | 14,320,000 | 0.031 | 13,940,000 | 0.037 |
| 24/12/2025 | 0.040 | 25,818.930 | 3,970,000 | 550,000 | 0.280 | 1,600,000 | 0.046 | 2,150,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |