62016 恒指汇丰八甲牛Ｙ (R 牛证)
按盘价 
0.160 +0.002 (+1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.158 | 26,834.770 | 50,000 | 0 | 0.000 | 50,000 | 0.174 | ||
| 02/02/2026 | 0.152 | 26,775.570 | 50,000 | 50,000 | 0.030 | 50,000 | 0.145 | ||
| 30/01/2026 | 0.218 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.270 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.255 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.190 | 27,126.950 | 180,000 | 0 | 0.000 | 180,000 | 0.176 | ||
| 26/01/2026 | 0.157 | 26,765.520 | 100,000 | 180,000 | 0.090 | 100,000 | 0.150 | ||
| 23/01/2026 | 0.156 | 26,749.510 | 0 | 80,000 | 0.040 | ||||
| 22/01/2026 | 0.143 | 26,629.960 | 0 | 80,000 | 0.040 | ||||
| 21/01/2026 | 0.139 | 26,585.060 | 100,000 | 80,000 | 0.040 | 100,000 | 0.129 | ||
| 20/01/2026 | 0.131 | 26,487.510 | 80,000 | 180,000 | 0.090 | 80,000 | 0.125 | ||
| 19/01/2026 | 0.138 | 26,563.900 | 0 | 100,000 | 0.050 | ||||
| 16/01/2026 | 0.162 | 26,844.960 | 0 | 100,000 | 0.050 | ||||
| 15/01/2026 | 0.176 | 26,923.620 | 0 | 100,000 | 0.050 | ||||
| 14/01/2026 | 0.177 | 26,999.810 | 0 | 100,000 | 0.050 | ||||
| 13/01/2026 | 0.162 | 26,848.470 | 670,000 | 100,000 | 0.050 | 570,000 | 0.179 | 100,000 | 0.158 |
| 12/01/2026 | 0.140 | 26,608.480 | 250,000 | 570,000 | 0.290 | 250,000 | 0.141 | ||
| 09/01/2026 | 0.103 | 26,231.790 | 500,000 | 820,000 | 0.410 | 500,000 | 0.108 | ||
| 08/01/2026 | 0.097 | 26,149.310 | 60,000 | 320,000 | 0.160 | 60,000 | 0.100 | ||
| 07/01/2026 | 0.129 | 26,458.950 | 160,000 | 260,000 | 0.130 | 160,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |