62020 腾讯东亚五六牛Ａ (R 牛证)
按盘价 
0.221 +0.027 (+13.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2024 | 0.194 | 434.200 | 2,750,000 | 24,900,000 | 31.125 | 2,000,000 | 0.216 | ||
| 08/10/2024 | 0.211 | 438.600 | 1,150,000 | 26,900,000 | 33.625 | 1,150,000 | 0.245 | ||
| 07/10/2024 | 0.280 | 478.400 | 50,000 | 28,050,000 | 35.062 | ||||
| 04/10/2024 | 0.275 | 477.600 | 0 | 28,050,000 | 35.062 | ||||
| 03/10/2024 | 0.255 | 466.200 | 1,000,000 | 28,050,000 | 35.062 | 1,000,000 | 0.249 | ||
| 02/10/2024 | 0.275 | 470.000 | 29,650,000 | 29,050,000 | 36.312 | 16,700,000 | 0.263 | ||
| 30/09/2024 | 0.231 | 444.600 | 39,400,000 | 45,750,000 | 57.188 | 39,050,000 | 0.240 | ||
| 27/09/2024 | 0.205 | 437.800 | 950,000 | 6,700,000 | 8.375 | 950,000 | 0.206 | ||
| 26/09/2024 | 0.185 | 430.000 | 1,900,000 | 7,650,000 | 9.562 | 1,000,000 | 0.180 | ||
| 25/09/2024 | 0.134 | 405.400 | 800,000 | 8,650,000 | 10.812 | 800,000 | 0.152 | ||
| 24/09/2024 | 0.126 | 402.200 | 150,000 | 9,450,000 | 11.812 | 150,000 | 0.112 | ||
| 23/09/2024 | 0.095 | 387.600 | 600,000 | 9,600,000 | 12.000 | 600,000 | 0.094 | ||
| 20/09/2024 | 0.098 | 388.600 | 0 | 10,200,000 | 12.750 | ||||
| 19/09/2024 | 0.098 | 388.800 | 2,700,000 | 10,200,000 | 12.750 | 1,050,000 | 0.099 | ||
| 17/09/2024 | 0.079 | 380.000 | 0 | 11,250,000 | 14.062 | ||||
| 16/09/2024 | 0.074 | 377.800 | 0 | 11,250,000 | 14.062 | ||||
| 13/09/2024 | 0.069 | 374.800 | 0 | 11,250,000 | 14.062 | ||||
| 12/09/2024 | 0.065 | 372.600 | 0 | 11,250,000 | 14.062 | ||||
| 11/09/2024 | 0.058 | 370.200 | 50,000 | 11,250,000 | 14.062 | ||||
| 10/09/2024 | 0.058 | 368.600 | 0 | 11,250,000 | 14.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |