62032 恒指摩通八二熊Ｂ (R 熊证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.285 | 25,935.900 | 0 | 1,030,000 | 0.515 | ||||
| 03/12/2025 | 0.300 | 25,760.730 | 50,000 | 1,030,000 | 0.515 | 50,000 | 0.285 | ||
| 02/12/2025 | 0.275 | 26,095.050 | 60,000 | 1,080,000 | 0.540 | 60,000 | 0.278 | ||
| 01/12/2025 | 0.285 | 26,033.260 | 60,000 | 1,020,000 | 0.510 | 30,000 | 0.290 | 30,000 | 0.275 |
| 28/11/2025 | 0.285 | 25,858.890 | 0 | 1,020,000 | 0.510 | ||||
| 27/11/2025 | 0.285 | 25,945.930 | 0 | 1,020,000 | 0.510 | ||||
| 26/11/2025 | 0.290 | 25,928.080 | 0 | 1,020,000 | 0.510 | ||||
| 25/11/2025 | 0.290 | 25,894.550 | 0 | 1,020,000 | 0.510 | ||||
| 24/11/2025 | 0.315 | 25,716.500 | 0 | 1,020,000 | 0.510 | ||||
| 21/11/2025 | 0.355 | 25,220.020 | 190,000 | 1,020,000 | 0.510 | 60,000 | 0.344 | 130,000 | 0.350 |
| 20/11/2025 | 0.295 | 25,835.570 | 100,000 | 950,000 | 0.475 | 100,000 | 0.295 | ||
| 19/11/2025 | 0.300 | 25,830.650 | 230,000 | 1,050,000 | 0.525 | 230,000 | 0.299 | ||
| 18/11/2025 | 0.290 | 25,930.030 | 640,000 | 1,280,000 | 0.640 | 500,000 | 0.278 | 140,000 | 0.272 |
| 17/11/2025 | 0.244 | 26,384.280 | 1,140,000 | 1,640,000 | 0.820 | 1,000,000 | 0.243 | 140,000 | 0.234 |
| 14/11/2025 | 0.221 | 26,572.460 | 2,390,000 | 2,500,000 | 1.250 | 1,390,000 | 0.214 | 980,000 | 0.208 |
| 13/11/2025 | 0.177 | 27,073.030 | 3,130,000 | 2,910,000 | 1.455 | 1,520,000 | 0.192 | 1,610,000 | 0.185 |
| 12/11/2025 | 0.189 | 26,922.730 | 2,340,000 | 2,820,000 | 1.410 | 740,000 | 0.197 | 1,600,000 | 0.196 |
| 11/11/2025 | 0.211 | 26,696.410 | 350,000 | 1,960,000 | 0.980 | 230,000 | 0.222 | 120,000 | 0.209 |
| 10/11/2025 | 0.213 | 26,649.060 | 550,000 | 2,070,000 | 1.035 | 40,000 | 0.213 | 510,000 | 0.221 |
| 07/11/2025 | 0.250 | 26,241.830 | 50,000 | 1,600,000 | 0.800 | 50,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |