62032 恒指摩通八二熊Ｂ (R 熊证)
按盘价 
0.210 -0.014 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.224 | 26,629.960 | 120,000 | 1,190,000 | 0.595 | 60,000 | 0.227 | 60,000 | 0.219 |
| 21/01/2026 | 0.225 | 26,585.060 | 350,000 | 1,190,000 | 0.595 | 270,000 | 0.230 | 80,000 | 0.219 |
| 20/01/2026 | 0.233 | 26,487.510 | 360,000 | 1,380,000 | 0.690 | 250,000 | 0.238 | 110,000 | 0.237 |
| 19/01/2026 | 0.228 | 26,563.900 | 990,000 | 1,520,000 | 0.760 | 340,000 | 0.224 | 230,000 | 0.226 |
| 16/01/2026 | 0.205 | 26,844.960 | 6,590,000 | 1,630,000 | 0.815 | 6,410,000 | 0.207 | 180,000 | 0.198 |
| 15/01/2026 | 0.189 | 26,923.620 | 940,000 | 7,860,000 | 3.930 | 200,000 | 0.188 | 740,000 | 0.171 |
| 14/01/2026 | 0.188 | 26,999.810 | 1,690,000 | 7,320,000 | 3.660 | 390,000 | 0.195 | 120,000 | 0.187 |
| 13/01/2026 | 0.203 | 26,848.470 | 8,530,000 | 7,590,000 | 3.795 | 480,000 | 0.202 | 7,040,000 | 0.176 |
| 12/01/2026 | 0.229 | 26,608.480 | 90,000 | 1,030,000 | 0.515 | 10,000 | 0.243 | 80,000 | 0.238 |
| 09/01/2026 | 0.260 | 26,231.790 | 20,000 | 960,000 | 0.480 | 20,000 | 0.260 | ||
| 08/01/2026 | 0.275 | 26,149.310 | 130,000 | 980,000 | 0.490 | 130,000 | 0.270 | ||
| 07/01/2026 | 0.238 | 26,458.950 | 80,000 | 1,110,000 | 0.555 | 80,000 | 0.228 | ||
| 06/01/2026 | 0.215 | 26,710.450 | 350,000 | 1,190,000 | 0.595 | 60,000 | 0.219 | 290,000 | 0.206 |
| 05/01/2026 | 0.255 | 26,347.240 | 0 | 960,000 | 0.480 | ||||
| 02/01/2026 | 0.255 | 26,338.470 | 140,000 | 960,000 | 0.480 | 140,000 | 0.283 | ||
| 31/12/2025 | 0.325 | 25,630.540 | 70,000 | 820,000 | 0.410 | 70,000 | 0.325 | ||
| 30/12/2025 | 0.300 | 25,854.600 | 70,000 | 890,000 | 0.445 | 70,000 | 0.300 | ||
| 29/12/2025 | 0.310 | 25,635.230 | 100,000 | 820,000 | 0.410 | 50,000 | 0.300 | 50,000 | 0.285 |
| 24/12/2025 | 0.295 | 25,818.930 | 0 | 820,000 | 0.410 | ||||
| 23/12/2025 | 0.295 | 25,774.140 | 100,000 | 820,000 | 0.410 | 100,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |