62033 小米摩通六九牛Ｄ (R 牛证)
按盘价 
0.129 +0.012 (+10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.117 | 42.180 | 11,436,000 | 284,000 | 0.237 | 5,650,000 | 0.115 | 5,786,000 | 0.114 |
| 10/12/2025 | 0.112 | 41.780 | 1,494,000 | 148,000 | 0.123 | 1,394,000 | 0.106 | 100,000 | 0.108 |
| 09/12/2025 | 0.108 | 41.260 | 2,508,000 | 1,442,000 | 1.202 | 858,000 | 0.114 | 1,496,000 | 0.116 |
| 08/12/2025 | 0.121 | 42.580 | 16,680,000 | 804,000 | 0.670 | 7,906,000 | 0.119 | 8,674,000 | 0.118 |
| 05/12/2025 | 0.125 | 42.780 | 2,684,000 | 36,000 | 0.030 | 1,342,000 | 0.124 | 1,342,000 | 0.121 |
| 04/12/2025 | 0.113 | 41.980 | 6,140,000 | 36,000 | 0.030 | 3,318,000 | 0.108 | 2,318,000 | 0.106 |
| 03/12/2025 | 0.097 | 40.220 | 2,508,000 | 1,036,000 | 0.863 | 1,254,000 | 0.097 | 1,254,000 | 0.098 |
| 02/12/2025 | 0.101 | 40.700 | 9,420,000 | 1,036,000 | 0.863 | 4,664,000 | 0.100 | 4,706,000 | 0.101 |
| 01/12/2025 | 0.095 | 40.300 | 8,994,000 | 994,000 | 0.828 | 4,000,000 | 0.096 | 4,994,000 | 0.096 |
| 28/11/2025 | 0.105 | 41.020 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.105 | 41.100 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.097 | 40.100 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.097 | 40.340 | 4,000 | 0 | 0.000 | 2,000 | 0.093 | 2,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |