62033 小米摩通六九牛Ｄ (R 牛证)
按盘价 
0.062 +0.009 (+16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.053 | 36.320 | 9,840,000 | 6,932,000 | 5.777 | 4,744,000 | 0.052 | 3,694,000 | 0.052 |
| 27/01/2026 | 0.047 | 35.560 | 4,132,000 | 7,982,000 | 6.652 | 1,942,000 | 0.045 | 1,828,000 | 0.044 |
| 26/01/2026 | 0.042 | 35.220 | 11,946,000 | 8,096,000 | 6.747 | 5,992,000 | 0.043 | 3,402,000 | 0.044 |
| 23/01/2026 | 0.054 | 36.240 | 11,278,000 | 10,686,000 | 8.905 | 3,780,000 | 0.052 | 5,406,000 | 0.053 |
| 22/01/2026 | 0.043 | 35.240 | 9,818,000 | 9,060,000 | 7.550 | 5,796,000 | 0.040 | 3,672,000 | 0.039 |
| 21/01/2026 | 0.044 | 35.420 | 12,984,000 | 11,184,000 | 9.320 | 4,312,000 | 0.043 | 6,472,000 | 0.042 |
| 20/01/2026 | 0.045 | 35.480 | 14,322,000 | 9,024,000 | 7.520 | 4,062,000 | 0.051 | 6,844,000 | 0.051 |
| 19/01/2026 | 0.057 | 36.480 | 14,122,000 | 6,242,000 | 5.202 | 4,674,000 | 0.056 | 8,874,000 | 0.056 |
| 16/01/2026 | 0.062 | 37.100 | 8,586,000 | 2,042,000 | 1.702 | 4,738,000 | 0.066 | 2,788,000 | 0.067 |
| 15/01/2026 | 0.071 | 37.860 | 5,172,000 | 3,992,000 | 3.327 | 1,944,000 | 0.071 | 2,786,000 | 0.071 |
| 14/01/2026 | 0.070 | 37.780 | 12,572,000 | 3,150,000 | 2.625 | 6,034,000 | 0.072 | 6,524,000 | 0.071 |
| 13/01/2026 | 0.073 | 37.980 | 22,846,000 | 2,660,000 | 2.217 | 12,010,000 | 0.075 | 7,014,000 | 0.077 |
| 12/01/2026 | 0.079 | 38.740 | 20,760,000 | 7,656,000 | 6.380 | 7,364,000 | 0.073 | 11,260,000 | 0.073 |
| 09/01/2026 | 0.071 | 37.820 | 3,516,000 | 3,760,000 | 3.133 | 1,784,000 | 0.072 | 804,000 | 0.072 |
| 08/01/2026 | 0.073 | 38.020 | 6,002,000 | 4,740,000 | 3.950 | 1,436,000 | 0.068 | 4,180,000 | 0.070 |
| 07/01/2026 | 0.074 | 38.160 | 404,000 | 1,996,000 | 1.663 | 326,000 | 0.074 | 78,000 | 0.074 |
| 06/01/2026 | 0.081 | 38.760 | 1,710,000 | 2,244,000 | 1.870 | 1,700,000 | 0.081 | ||
| 05/01/2026 | 0.086 | 39.340 | 28,000 | 3,944,000 | 3.287 | ||||
| 02/01/2026 | 0.094 | 40.280 | 408,000 | 3,944,000 | 3.287 | 198,000 | 0.096 | ||
| 31/12/2025 | 0.085 | 39.300 | 198,000 | 4,142,000 | 3.452 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |