62035 恒指摩通七八熊Ｆ (R 熊证)
按盘价 
0.175 -0.016 (-8.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.191 | 25,935.900 | 1,430,000 | 4,420,000 | 2.210 | 110,000 | 0.208 | 1,320,000 | 0.198 |
| 03/12/2025 | 0.210 | 25,760.730 | 3,170,000 | 3,210,000 | 1.605 | 2,450,000 | 0.201 | 710,000 | 0.196 |
| 02/12/2025 | 0.182 | 26,095.050 | 4,410,000 | 4,950,000 | 2.475 | 1,450,000 | 0.173 | 2,200,000 | 0.170 |
| 01/12/2025 | 0.190 | 26,033.260 | 700,000 | 4,200,000 | 2.100 | 90,000 | 0.192 | 510,000 | 0.190 |
| 28/11/2025 | 0.196 | 25,858.890 | 3,560,000 | 3,780,000 | 1.890 | 1,810,000 | 0.198 | 800,000 | 0.201 |
| 27/11/2025 | 0.193 | 25,945.930 | 4,640,000 | 4,790,000 | 2.395 | 1,480,000 | 0.196 | 1,050,000 | 0.187 |
| 26/11/2025 | 0.194 | 25,928.080 | 7,210,000 | 5,220,000 | 2.610 | 1,370,000 | 0.188 | 2,360,000 | 0.183 |
| 25/11/2025 | 0.196 | 25,894.550 | 10,580,000 | 4,230,000 | 2.115 | 3,390,000 | 0.199 | 4,430,000 | 0.198 |
| 24/11/2025 | 0.223 | 25,716.500 | 3,970,000 | 3,190,000 | 1.595 | 1,730,000 | 0.234 | 2,050,000 | 0.224 |
| 21/11/2025 | 0.265 | 25,220.020 | 5,080,000 | 2,870,000 | 1.435 | 1,990,000 | 0.259 | 2,680,000 | 0.245 |
| 20/11/2025 | 0.206 | 25,835.570 | 4,450,000 | 2,180,000 | 1.090 | 2,200,000 | 0.211 | 2,250,000 | 0.191 |
| 19/11/2025 | 0.205 | 25,830.650 | 4,900,000 | 2,130,000 | 1.065 | 3,100,000 | 0.205 | 1,800,000 | 0.198 |
| 18/11/2025 | 0.195 | 25,930.030 | 9,920,000 | 3,430,000 | 1.715 | 5,050,000 | 0.187 | 20,000 | 0.188 |
| 17/11/2025 | 0.152 | 26,384.280 | 7,190,000 | 8,460,000 | 4.230 | 4,450,000 | 0.150 | 500,000 | 0.141 |
| 14/11/2025 | 0.128 | 26,572.460 | 33,550,000 | 12,410,000 | 6.205 | 10,140,000 | 0.124 | 1,000,000 | 0.117 |
| 13/11/2025 | 0.084 | 27,073.030 | 53,500,000 | 21,550,000 | 10.775 | 9,330,000 | 0.101 | 7,460,000 | 0.085 |
| 12/11/2025 | 0.096 | 26,922.730 | 62,160,000 | 23,420,000 | 11.710 | 3,240,000 | 0.092 | 17,900,000 | 0.095 |
| 11/11/2025 | 0.117 | 26,696.410 | 10,670,000 | 8,760,000 | 4.380 | 1,650,000 | 0.122 | 4,190,000 | 0.114 |
| 10/11/2025 | 0.121 | 26,649.060 | 4,980,000 | 6,220,000 | 3.110 | 610,000 | 0.140 | 2,680,000 | 0.134 |
| 07/11/2025 | 0.160 | 26,241.830 | 4,050,000 | 4,150,000 | 2.075 | 3,000,000 | 0.159 | 350,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |