62051 腾讯瑞银八乙熊Ｔ (R 熊证)
按盘价 
0.213 +0.011 (+5.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.202 | 428.200 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.212 | 423.000 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.212 | 421.200 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.193 | 431.000 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.193 | 432.000 | 5,000 | 0 | 0.000 | 5,000 | 0.191 | ||
| 28/09/2026 | 0.178 | 439.800 | 5,000 | 5,000 | 0.010 | 5,000 | 0.175 | ||
| 25/09/2026 | 0.186 | 436.600 | 5,000 | 0 | 0.000 | 5,000 | 0.191 | ||
| 24/09/2026 | 0.182 | 438.400 | 0 | 5,000 | 0.010 | ||||
| 23/09/2026 | 0.178 | 441.000 | 0 | 5,000 | 0.010 | ||||
| 22/09/2026 | 0.163 | 451.600 | 85,000 | 5,000 | 0.010 | 40,000 | 0.151 | 45,000 | 0.148 |
| 21/09/2026 | 0.199 | 430.000 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.212 | 419.000 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.205 | 426.000 | 5,000 | 0 | 0.000 | 5,000 | 0.206 | ||
| 16/09/2026 | 0.192 | 433.400 | 0 | 5,000 | 0.010 | ||||
| 15/09/2026 | 0.185 | 438.800 | 5,000 | 5,000 | 0.010 | 5,000 | 0.185 | ||
| 14/09/2026 | 0.198 | 430.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.203 | 428.400 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.206 | 425.600 | 10,000 | 0 | 0.000 | 10,000 | 0.203 | ||
| 09/09/2026 | 0.194 | 434.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.195 | ||
| 08/09/2026 | 0.190 | 435.400 | 0 | 15,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |