62062 恒指汇丰八八牛Ｔ (R 牛证)
按盘价 
0.192 +0.029 (+17.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.163 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.148 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.189 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.181 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.197 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.191 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.186 | 25,858.880 | 20,000 | 0 | 0.000 | 10,000 | 0.181 | 10,000 | 0.169 |
| 29/07/2026 | 0.180 | 25,807.920 | 20,000 | 0 | 0.000 | 10,000 | 0.175 | 10,000 | 0.165 |
| 28/07/2026 | 0.129 | 25,310.850 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.140 |
| 27/07/2026 | 0.123 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.095 | 24,963.230 | 380,000 | 0 | 0.000 | 190,000 | 0.093 | 190,000 | 0.093 |
| 23/07/2026 | 0.122 | 25,210.810 | 40,000 | 0 | 0.000 | 20,000 | 0.126 | 20,000 | 0.105 |
| 22/07/2026 | 0.086 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.113 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.112 | 25,143.050 | 16,760,000 | 0 | 0.000 | 8,380,000 | 0.105 | 8,380,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |