62096 恒指法巴八乙牛７ (R 牛证)
按盘价 
0.123 +0.016 (+14.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.107 | 25,668.030 | 21,490,000 | 13,500,000 | 5.400 | 3,010,000 | 0.098 | 5,930,000 | 0.094 |
| 06/08/2026 | 0.091 | 25,530.280 | 28,710,000 | 10,580,000 | 4.232 | 7,880,000 | 0.088 | 8,550,000 | 0.088 |
| 05/08/2026 | 0.133 | 25,915.820 | 9,820,000 | 9,910,000 | 3.964 | 280,000 | 0.127 | 6,140,000 | 0.132 |
| 04/08/2026 | 0.123 | 25,852.920 | 6,660,000 | 4,050,000 | 1.620 | 770,000 | 0.128 | 2,900,000 | 0.130 |
| 03/08/2026 | 0.141 | 26,009.400 | 11,010,000 | 1,920,000 | 0.768 | 8,270,000 | 0.141 | 340,000 | 0.133 |
| 31/07/2026 | 0.133 | 25,884.430 | 42,700,000 | 9,850,000 | 3.940 | 8,580,000 | 0.125 | 6,140,000 | 0.114 |
| 30/07/2026 | 0.128 | 25,858.880 | 35,320,000 | 12,290,000 | 4.916 | 6,060,000 | 0.120 | 10,480,000 | 0.118 |
| 29/07/2026 | 0.121 | 25,807.920 | 56,520,000 | 7,870,000 | 3.148 | 5,120,000 | 0.108 | 3,390,000 | 0.106 |
| 28/07/2026 | 0.072 | 25,310.850 | 74,650,000 | 9,600,000 | 3.840 | 11,260,000 | 0.057 | 12,300,000 | 0.065 |
| 27/07/2026 | 0.065 | 25,207.180 | 63,780,000 | 8,560,000 | 3.424 | 9,060,000 | 0.055 | 13,920,000 | 0.053 |
| 24/07/2026 | 0.035 | 24,963.230 | 69,570,000 | 3,700,000 | 1.480 | 22,630,000 | 0.032 | 15,760,000 | 0.030 |
| 23/07/2026 | 0.060 | 25,210.810 | 65,030,000 | 10,570,000 | 4.228 | 13,600,000 | 0.045 | 16,150,000 | 0.057 |
| 22/07/2026 | 0.023 | 24,892.660 | 46,330,000 | 8,020,000 | 3.208 | 9,550,000 | 0.031 | 17,510,000 | 0.029 |
| 21/07/2026 | 0.055 | 25,132.290 | 60,000 | 60,000 | 0.024 | 60,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |