62134 建行法兴八九牛Ｂ (R 牛证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.089 | 7.780 | 2,430,000 | 1,260,000 | 2.100 | 1,280,000 | 0.097 | 720,000 | 0.089 |
| 02/07/2026 | 0.095 | 7.840 | 3,480,000 | 1,820,000 | 3.033 | 1,320,000 | 0.092 | 2,110,000 | 0.092 |
| 30/06/2026 | 0.094 | 7.835 | 2,630,000 | 1,030,000 | 1.717 | 630,000 | 0.090 | 1,160,000 | 0.096 |
| 29/06/2026 | 0.113 | 8.005 | 100,000 | 500,000 | 0.833 | 100,000 | 0.119 | ||
| 26/06/2026 | 0.117 | 8.025 | 0 | 600,000 | 1.000 | ||||
| 25/06/2026 | 0.123 | 8.065 | 120,000 | 600,000 | 1.000 | 120,000 | 0.126 | ||
| 24/06/2026 | 0.138 | 8.255 | 320,000 | 720,000 | 1.200 | 320,000 | 0.138 | ||
| 23/06/2026 | 0.152 | 8.395 | 310,000 | 400,000 | 0.667 | 310,000 | 0.153 | ||
| 22/06/2026 | 0.145 | 8.355 | 910,000 | 710,000 | 1.183 | 250,000 | 0.147 | 560,000 | 0.139 |
| 18/06/2026 | 0.147 | 8.385 | 0 | 400,000 | 0.667 | ||||
| 17/06/2026 | 0.157 | 8.475 | 0 | 400,000 | 0.667 | ||||
| 16/06/2026 | 0.175 | 8.655 | 0 | 400,000 | 0.667 | ||||
| 15/06/2026 | 0.176 | 8.675 | 0 | 400,000 | 0.667 | ||||
| 12/06/2026 | 0.177 | 8.745 | 0 | 400,000 | 0.667 | ||||
| 11/06/2026 | 0.157 | 8.455 | 200,000 | 400,000 | 0.667 | 200,000 | 0.157 | ||
| 10/06/2026 | 0.159 | 8.515 | 0 | 600,000 | 1.000 | ||||
| 09/06/2026 | 0.159 | 8.455 | 0 | 600,000 | 1.000 | ||||
| 08/06/2026 | 0.164 | 8.525 | 280,000 | 600,000 | 1.000 | 240,000 | 0.161 | ||
| 05/06/2026 | 0.154 | 8.485 | 0 | 840,000 | 1.400 | ||||
| 04/06/2026 | 0.140 | 8.315 | 0 | 840,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |