62134 恒指摩通五二牛Ｕ (R 牛证)
按盘价 
0.315 +0.045 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.270 | 17,284.540 | 120,000 | 210,000 | 0.105 | 120,000 | 0.266 | ||
| 24/04/2024 | 0.265 | 17,201.270 | 290,000 | 330,000 | 0.165 | 280,000 | 0.260 | ||
| 23/04/2024 | 0.232 | 16,828.930 | 300,000 | 610,000 | 0.305 | 280,000 | 0.224 | 20,000 | 0.221 |
| 22/04/2024 | 0.202 | 16,511.690 | 500,000 | 870,000 | 0.435 | 390,000 | 0.206 | 100,000 | 0.202 |
| 19/04/2024 | 0.174 | 16,224.140 | 490,000 | 1,160,000 | 0.580 | 240,000 | 0.168 | 240,000 | 0.165 |
| 18/04/2024 | 0.192 | 16,385.870 | 270,000 | 1,160,000 | 0.580 | 250,000 | 0.195 | 20,000 | 0.192 |
| 17/04/2024 | 0.177 | 16,251.840 | 210,000 | 1,390,000 | 0.695 | 210,000 | 0.177 | ||
| 16/04/2024 | 0.177 | 16,248.970 | 320,000 | 1,180,000 | 0.590 | 10,000 | 0.190 | 310,000 | 0.182 |
| 15/04/2024 | 0.213 | 16,600.460 | 260,000 | 880,000 | 0.440 | 200,000 | 0.208 | 50,000 | 0.207 |
| 12/04/2024 | 0.224 | 16,721.690 | 690,000 | 1,030,000 | 0.515 | 160,000 | 0.235 | 530,000 | 0.231 |
| 11/04/2024 | 0.265 | 17,095.030 | 220,000 | 660,000 | 0.330 | 220,000 | 0.247 | ||
| 10/04/2024 | 0.265 | 17,139.170 | 220,000 | 440,000 | 0.220 | 110,000 | 0.247 | 110,000 | 0.247 |
| 09/04/2024 | 0.237 | 16,828.070 | 330,000 | 440,000 | 0.220 | 230,000 | 0.246 | 100,000 | 0.243 |
| 08/04/2024 | 0.227 | 16,732.850 | 90,000 | 570,000 | 0.285 | 90,000 | 0.222 | ||
| 05/04/2024 | 0.225 | 16,723.920 | 1,040,000 | 480,000 | 0.240 | 500,000 | 0.224 | 540,000 | 0.210 |
| 03/04/2024 | 0.227 | 16,725.100 | 350,000 | 440,000 | 0.220 | 100,000 | 0.235 | 250,000 | 0.234 |
| 02/04/2024 | 0.247 | 16,931.520 | 210,000 | 290,000 | 0.145 | 210,000 | 0.249 | ||
| 28/03/2024 | 0.213 | 16,541.420 | 700,000 | 500,000 | 0.250 | 590,000 | 0.216 | 110,000 | 0.213 |
| 27/03/2024 | 0.197 | 16,392.840 | 590,000 | 980,000 | 0.490 | 590,000 | 0.203 | ||
| 26/03/2024 | 0.219 | 16,618.320 | 500,000 | 390,000 | 0.195 | 280,000 | 0.216 | 220,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |