62152 汇丰法兴四乙牛Ｃ (R 牛证)
按盘价 
0.078 +0.006 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.072 | 64.250 | 2,372,000 | 2,920,000 | 3.650 | 1,468,000 | 0.073 | 160,000 | 0.074 |
| 22/04/2024 | 0.063 | 63.400 | 2,164,000 | 4,228,000 | 5.285 | 1,484,000 | 0.060 | 92,000 | 0.062 |
| 19/04/2024 | 0.048 | 61.850 | 1,020,000 | 5,620,000 | 7.025 | 1,020,000 | 0.049 | ||
| 18/04/2024 | 0.058 | 62.650 | 772,000 | 4,600,000 | 5.750 | 300,000 | 0.056 | 412,000 | 0.057 |
| 17/04/2024 | 0.051 | 62.150 | 792,000 | 4,488,000 | 5.610 | 148,000 | 0.050 | 644,000 | 0.050 |
| 16/04/2024 | 0.053 | 62.400 | 2,560,000 | 3,992,000 | 4.990 | 588,000 | 0.060 | 1,904,000 | 0.057 |
| 15/04/2024 | 0.069 | 63.850 | 1,896,000 | 2,676,000 | 3.345 | 876,000 | 0.064 | 716,000 | 0.063 |
| 12/04/2024 | 0.068 | 63.800 | 1,424,000 | 2,836,000 | 3.545 | 100,000 | 0.065 | 944,000 | 0.065 |
| 11/04/2024 | 0.078 | 64.850 | 340,000 | 1,992,000 | 2.490 | 24,000 | 0.078 | 216,000 | 0.078 |
| 10/04/2024 | 0.078 | 64.800 | 1,668,000 | 1,800,000 | 2.250 | 1,044,000 | 0.076 | 516,000 | 0.076 |
| 09/04/2024 | 0.070 | 63.900 | 708,000 | 2,328,000 | 2.910 | 512,000 | 0.070 | 116,000 | 0.070 |
| 08/04/2024 | 0.062 | 63.200 | 1,068,000 | 2,724,000 | 3.405 | 200,000 | 0.062 | 788,000 | 0.064 |
| 05/04/2024 | 0.060 | 62.750 | 2,492,000 | 2,136,000 | 2.670 | 2,252,000 | 0.058 | 152,000 | 0.060 |
| 03/04/2024 | 0.044 | 61.400 | 44,000 | 4,236,000 | 5.295 | 44,000 | 0.044 | ||
| 02/04/2024 | 0.050 | 61.900 | 1,464,000 | 4,280,000 | 5.350 | 712,000 | 0.052 | 80,000 | 0.051 |
| 28/03/2024 | 0.046 | 61.150 | 380,000 | 4,912,000 | 6.140 | 380,000 | 0.047 | ||
| 27/03/2024 | 0.046 | 61.100 | 1,196,000 | 4,532,000 | 5.665 | 520,000 | 0.048 | 676,000 | 0.050 |
| 26/03/2024 | 0.050 | 61.750 | 2,208,000 | 4,376,000 | 5.470 | 404,000 | 0.051 | 1,100,000 | 0.053 |
| 25/03/2024 | 0.045 | 61.200 | 1,104,000 | 3,680,000 | 4.600 | 760,000 | 0.047 | 48,000 | 0.049 |
| 22/03/2024 | 0.043 | 60.950 | 1,188,000 | 4,392,000 | 5.490 | 484,000 | 0.043 | 296,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |