62162 阿里法巴一乙牛W (R 牛证)
实时 按盘价 跌0.100 -0.002 (-1.961%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.100205.2003,800,000
10/06/20210.102207.6003,800,00021,400,00010.7001,200,0000.1032,200,0000.107
09/06/20210.105208.0001,250,00020,400,00010.200500,0000.108750,0000.107
08/06/20210.107210.2004,750,00020,150,00010.0752,250,0000.1102,500,0000.110
07/06/20210.113212.0001,950,00019,900,0009.950750,0000.111700,0000.111
04/06/20210.110210.2004,100,00019,950,0009.9753,450,0000.109350,0000.113
03/06/20210.109210.80018,250,00023,050,00011.52514,850,0000.1153,400,0000.114
02/06/20210.117214.4004,550,00034,500,00017.2501,450,0000.1182,650,0000.118
01/06/20210.126218.20010,050,00033,300,00016.6506,200,0000.1222,600,0000.119
31/05/20210.111211.0004,300,00036,900,00018.4503,650,0000.110550,0000.107
28/05/20210.103207.4004,450,00040,000,00020.0001,200,0000.1052,050,0000.106
27/05/20210.103208.8002,600,00039,150,00019.5751,150,0000.1021,350,0000.102
26/05/20210.103207.0003,250,00038,950,00019.475350,0000.1042,600,0000.103
25/05/20210.101206.0006,250,00036,700,00018.350950,0000.0994,900,0000.100
24/05/20210.099205.0005,050,00032,750,00016.375600,0000.0994,050,0000.100
21/05/20210.104208.00016,250,00029,300,00014.65011,250,0000.1074,600,0000.104
20/05/20210.100206.00017,550,00035,950,00017.9758,500,0000.1008,700,0000.101
18/05/20210.104207.6001,250,00035,750,00017.875600,0000.104600,0000.104
17/05/20210.100205.4004,450,00035,750,00017.8752,400,0000.1001,350,0000.102
14/05/20210.099204.60030,600,00036,800,00018.4002,650,0000.09727,500,0000.095
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。