62172 招行法兴四乙牛Ａ (R 牛证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.171 | 37.850 | 0 | 1,700,000 | 2.125 | ||||
| 20/05/2024 | 0.180 | 38.750 | 0 | 1,700,000 | 2.125 | ||||
| 17/05/2024 | 0.185 | 39.400 | 0 | 1,700,000 | 2.125 | ||||
| 16/05/2024 | 0.182 | 39.100 | 0 | 1,700,000 | 2.125 | ||||
| 14/05/2024 | 0.166 | 37.100 | 0 | 1,700,000 | 2.125 | ||||
| 13/05/2024 | 0.174 | 38.350 | 0 | 1,700,000 | 2.125 | ||||
| 10/05/2024 | 0.169 | 37.850 | 0 | 1,700,000 | 2.125 | ||||
| 09/05/2024 | 0.153 | 36.200 | 0 | 1,700,000 | 2.125 | ||||
| 08/05/2024 | 0.150 | 35.550 | 0 | 1,700,000 | 2.125 | ||||
| 07/05/2024 | 0.154 | 36.300 | 0 | 1,700,000 | 2.125 | ||||
| 06/05/2024 | 0.152 | 36.050 | 0 | 1,700,000 | 2.125 | ||||
| 03/05/2024 | 0.152 | 36.150 | 0 | 1,700,000 | 2.125 | ||||
| 02/05/2024 | 0.147 | 35.650 | 0 | 1,700,000 | 2.125 | ||||
| 30/04/2024 | 0.135 | 34.350 | 40,000 | 1,700,000 | 2.125 | 40,000 | 0.132 | ||
| 29/04/2024 | 0.140 | 34.950 | 0 | 1,740,000 | 2.175 | ||||
| 26/04/2024 | 0.133 | 34.200 | 0 | 1,740,000 | 2.175 | ||||
| 25/04/2024 | 0.131 | 34.100 | 0 | 1,740,000 | 2.175 | ||||
| 24/04/2024 | 0.120 | 33.050 | 0 | 1,740,000 | 2.175 | ||||
| 23/04/2024 | 0.117 | 32.450 | 0 | 1,740,000 | 2.175 | ||||
| 22/04/2024 | 0.117 | 32.300 | 0 | 1,740,000 | 2.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |