62175 阿里瑞银一九牛B (R 牛证)
实时 按盘价 升0.420 +0.035 (+9.091%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.385203.800120,0007,670,0009.590120,0000.387
16/06/20210.395203.400120,0007,550,0009.440120,0000.398
15/06/20210.430206.400340,0007,430,0009.290340,0000.421
11/06/20210.410205.200370,0007,090,0008.860370,0000.414
10/06/20210.430207.600480,0006,720,0008.400480,0000.435
09/06/20210.435208.000860,0006,240,0007.800330,0000.459430,0000.458
08/06/20210.450210.200620,0006,140,0007.670260,0000.461360,0000.460
07/06/20210.475212.0002,370,0006,040,0007.5501,250,0000.4681,120,0000.469
04/06/20210.455210.2002,280,0006,170,0007.710990,0000.4681,270,0000.482
03/06/20210.460210.8001,390,0005,890,0007.360470,0000.485830,0000.485
02/06/20210.510214.400490,0005,530,0006.910130,0000.506350,0000.503
01/06/20210.550218.200310,0005,310,0006.640260,0000.53730,0000.510
31/05/20210.475211.0001,400,0005,540,0006.930610,0000.454570,0000.451
28/05/20210.440207.400640,0005,580,0006.980270,0000.453370,0000.450
27/05/20210.435208.800100,0005,480,0006.85040,0000.43560,0000.430
26/05/20210.435207.0002,190,0005,460,0006.8301,380,0000.438750,0000.440
25/05/20210.425206.0001,210,0006,090,0007.610590,0000.420430,0000.414
24/05/20210.415205.000850,0006,250,0007.81030,0000.420800,0000.415
21/05/20210.440208.0001,460,0005,480,0006.850660,0000.441760,0000.443
20/05/20210.420206.0001,900,0005,380,0006.730950,0000.424900,0000.432
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。