62175 恒指国君八八牛Ｖ (R 牛证)
按盘价 
0.190 +0.013 (+7.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.177 | 27,027.160 | 770,000 | 350,000 | 0.233 | 570,000 | 0.173 | 200,000 | 0.170 |
| 06/02/2026 | 0.131 | 26,559.950 | 430,000 | 720,000 | 0.480 | 140,000 | 0.136 | 290,000 | 0.131 |
| 05/02/2026 | 0.160 | 26,885.240 | 200,000 | 570,000 | 0.380 | 100,000 | 0.151 | 100,000 | 0.130 |
| 04/02/2026 | 0.162 | 26,847.320 | 200,000 | 570,000 | 0.380 | 100,000 | 0.165 | 100,000 | 0.149 |
| 03/02/2026 | 0.157 | 26,834.770 | 320,000 | 570,000 | 0.380 | 200,000 | 0.171 | 120,000 | 0.165 |
| 02/02/2026 | 0.150 | 26,775.570 | 350,000 | 650,000 | 0.433 | 350,000 | 0.162 | ||
| 30/01/2026 | 0.217 | 27,387.110 | 350,000 | 300,000 | 0.200 | 50,000 | 0.217 | 300,000 | 0.227 |
| 29/01/2026 | 0.270 | 27,968.090 | 30,000 | 50,000 | 0.033 | 30,000 | 0.270 | ||
| 28/01/2026 | 0.250 | 27,826.910 | 1,170,000 | 80,000 | 0.053 | 1,170,000 | 0.246 | ||
| 27/01/2026 | 0.187 | 27,126.950 | 40,000 | 1,250,000 | 0.833 | 40,000 | 0.172 | ||
| 26/01/2026 | 0.154 | 26,765.520 | 400,000 | 1,290,000 | 0.860 | 200,000 | 0.154 | 200,000 | 0.151 |
| 23/01/2026 | 0.154 | 26,749.510 | 200,000 | 1,290,000 | 0.860 | 200,000 | 0.155 | ||
| 22/01/2026 | 0.139 | 26,629.960 | 200,000 | 1,490,000 | 0.993 | 200,000 | 0.140 | ||
| 21/01/2026 | 0.138 | 26,585.060 | 170,000 | 1,290,000 | 0.860 | 120,000 | 0.128 | 30,000 | 0.126 |
| 20/01/2026 | 0.128 | 26,487.510 | 90,000 | 1,380,000 | 0.920 | 90,000 | 0.126 | ||
| 19/01/2026 | 0.135 | 26,563.900 | 0 | 1,290,000 | 0.860 | ||||
| 16/01/2026 | 0.158 | 26,844.960 | 120,000 | 1,290,000 | 0.860 | 80,000 | 0.192 | 40,000 | 0.172 |
| 15/01/2026 | 0.171 | 26,923.620 | 310,000 | 1,330,000 | 0.887 | 80,000 | 0.191 | 230,000 | 0.172 |
| 14/01/2026 | 0.172 | 26,999.810 | 1,210,000 | 1,180,000 | 0.787 | 1,030,000 | 0.175 | 50,000 | 0.171 |
| 13/01/2026 | 0.158 | 26,848.470 | 1,030,000 | 2,160,000 | 1.440 | 980,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |