62178 建行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.082 | 7.830 | 760,000 | 6,890,000 | 11.480 | 50,000 | 0.086 | ||
| 30/01/2026 | 0.094 | 7.910 | 380,000 | 6,940,000 | 11.570 | 30,000 | 0.104 | ||
| 29/01/2026 | 0.113 | 8.160 | 3,230,000 | 6,970,000 | 11.620 | 2,550,000 | 0.114 | ||
| 28/01/2026 | 0.099 | 8.030 | 730,000 | 9,520,000 | 15.870 | 150,000 | 0.099 | ||
| 27/01/2026 | 0.078 | 7.770 | 200,000 | 9,670,000 | 16.120 | 50,000 | 0.078 | 20,000 | 0.080 |
| 26/01/2026 | 0.068 | 7.660 | 1,850,000 | 9,700,000 | 16.170 | 290,000 | 0.067 | 1,010,000 | 0.065 |
| 23/01/2026 | 0.065 | 7.610 | 640,000 | 8,980,000 | 14.970 | 520,000 | 0.070 | 120,000 | 0.066 |
| 22/01/2026 | 0.065 | 7.610 | 1,950,000 | 9,380,000 | 15.630 | 570,000 | 0.068 | 1,220,000 | 0.071 |
| 21/01/2026 | 0.073 | 7.670 | 780,000 | 8,730,000 | 14.550 | 390,000 | 0.074 | 370,000 | 0.075 |
| 20/01/2026 | 0.079 | 7.760 | 570,000 | 8,750,000 | 14.580 | 270,000 | 0.081 | 60,000 | 0.082 |
| 19/01/2026 | 0.084 | 7.800 | 760,000 | 8,960,000 | 14.930 | 220,000 | 0.084 | 300,000 | 0.086 |
| 16/01/2026 | 0.086 | 7.830 | 1,630,000 | 8,880,000 | 14.800 | 740,000 | 0.091 | 300,000 | 0.086 |
| 15/01/2026 | 0.088 | 7.850 | 2,100,000 | 9,320,000 | 15.530 | 630,000 | 0.089 | 1,180,000 | 0.093 |
| 14/01/2026 | 0.083 | 7.770 | 4,030,000 | 8,770,000 | 14.620 | 2,210,000 | 0.082 | 1,710,000 | 0.078 |
| 13/01/2026 | 0.085 | 7.810 | 6,310,000 | 9,270,000 | 15.450 | 3,480,000 | 0.084 | 2,390,000 | 0.085 |
| 12/01/2026 | 0.075 | 7.720 | 1,820,000 | 10,360,000 | 17.270 | 470,000 | 0.076 | 860,000 | 0.066 |
| 09/01/2026 | 0.067 | 7.590 | 5,150,000 | 9,970,000 | 16.620 | 1,670,000 | 0.065 | 3,460,000 | 0.067 |
| 08/01/2026 | 0.068 | 7.610 | 2,010,000 | 8,180,000 | 13.630 | 820,000 | 0.063 | 1,150,000 | 0.065 |
| 07/01/2026 | 0.072 | 7.620 | 400,000 | 7,850,000 | 13.080 | 200,000 | 0.072 | ||
| 06/01/2026 | 0.080 | 7.730 | 480,000 | 8,050,000 | 13.420 | 150,000 | 0.075 | 330,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |