62178 建行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.084 | 7.780 | 800,000 | 1,180,000 | 1.970 | 800,000 | 0.095 | ||
| 02/07/2026 | 0.089 | 7.840 | 0 | 1,980,000 | 3.300 | ||||
| 30/06/2026 | 0.089 | 7.835 | 2,070,000 | 1,980,000 | 3.300 | 150,000 | 0.094 | 1,300,000 | 0.084 |
| 29/06/2026 | 0.108 | 8.005 | 0 | 830,000 | 1.380 | ||||
| 26/06/2026 | 0.110 | 8.025 | 480,000 | 830,000 | 1.380 | 280,000 | 0.099 | ||
| 25/06/2026 | 0.115 | 8.065 | 240,000 | 550,000 | 0.920 | 190,000 | 0.113 | ||
| 24/06/2026 | 0.133 | 8.255 | 560,000 | 740,000 | 1.230 | 560,000 | 0.135 | ||
| 23/06/2026 | 0.148 | 8.395 | 1,410,000 | 180,000 | 0.300 | 1,020,000 | 0.151 | 100,000 | 0.148 |
| 22/06/2026 | 0.140 | 8.355 | 3,220,000 | 1,100,000 | 1.830 | 1,220,000 | 0.141 | 2,000,000 | 0.140 |
| 18/06/2026 | 0.143 | 8.385 | 240,000 | 320,000 | 0.530 | 240,000 | 0.142 | ||
| 17/06/2026 | 0.155 | 8.475 | 610,000 | 80,000 | 0.130 | 380,000 | 0.166 | ||
| 16/06/2026 | 0.171 | 8.655 | 0 | 460,000 | 0.770 | ||||
| 15/06/2026 | 0.172 | 8.675 | 570,000 | 460,000 | 0.770 | 570,000 | 0.182 | ||
| 12/06/2026 | 0.176 | 8.745 | 1,450,000 | 1,030,000 | 1.720 | 450,000 | 0.173 | 1,000,000 | 0.177 |
| 11/06/2026 | 0.153 | 8.455 | 0 | 480,000 | 0.800 | ||||
| 10/06/2026 | 0.158 | 8.515 | 0 | 480,000 | 0.800 | ||||
| 09/06/2026 | 0.155 | 8.455 | 0 | 480,000 | 0.800 | ||||
| 08/06/2026 | 0.160 | 8.525 | 700,000 | 480,000 | 0.800 | 90,000 | 0.161 | 380,000 | 0.149 |
| 05/06/2026 | 0.154 | 8.485 | 1,450,000 | 190,000 | 0.320 | 1,330,000 | 0.143 | 20,000 | 0.154 |
| 04/06/2026 | 0.137 | 8.315 | 2,430,000 | 1,500,000 | 2.500 | 750,000 | 0.138 | 1,330,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |