62180 友邦法兴四七熊Ｃ (R 熊证)
按盘价 
0.210 -0.014 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.224 | 48.750 | 144,000 | 48,000 | 0.080 | 144,000 | 0.224 | ||
| 22/04/2024 | 0.230 | 48.150 | 1,334,000 | 192,000 | 0.320 | 1,334,000 | 0.230 | ||
| 19/04/2024 | 0.241 | 47.200 | 540,000 | 1,526,000 | 2.543 | 20,000 | 0.241 | ||
| 18/04/2024 | 0.233 | 47.850 | 2,498,000 | 1,546,000 | 2.577 | 1,500,000 | 0.229 | ||
| 17/04/2024 | 0.245 | 46.800 | 0 | 46,000 | 0.077 | ||||
| 16/04/2024 | 0.249 | 46.000 | 0 | 46,000 | 0.077 | ||||
| 15/04/2024 | 0.237 | 47.250 | 0 | 46,000 | 0.077 | ||||
| 12/04/2024 | 0.223 | 48.600 | 0 | 46,000 | 0.077 | ||||
| 11/04/2024 | 0.198 | 51.600 | 32,000 | 46,000 | 0.077 | ||||
| 10/04/2024 | 0.189 | 52.000 | 0 | 46,000 | 0.077 | ||||
| 09/04/2024 | 0.187 | 52.200 | 0 | 46,000 | 0.077 | ||||
| 08/04/2024 | 0.185 | 52.300 | 0 | 46,000 | 0.077 | ||||
| 05/04/2024 | 0.175 | 53.650 | 0 | 46,000 | 0.077 | ||||
| 03/04/2024 | 0.179 | 53.000 | 0 | 46,000 | 0.077 | ||||
| 02/04/2024 | 0.174 | 53.800 | 0 | 46,000 | 0.077 | ||||
| 28/03/2024 | 0.184 | 52.550 | 2,000 | 46,000 | 0.077 | 2,000 | 0.198 | ||
| 27/03/2024 | 0.182 | 52.550 | 20,000 | 48,000 | 0.080 | 20,000 | 0.176 | ||
| 26/03/2024 | 0.166 | 54.250 | 30,000 | 68,000 | 0.113 | 20,000 | 0.169 | 10,000 | 0.166 |
| 25/03/2024 | 0.159 | 54.800 | 14,000 | 78,000 | 0.130 | 4,000 | 0.158 | 10,000 | 0.159 |
| 22/03/2024 | 0.148 | 55.950 | 12,000 | 72,000 | 0.120 | 10,000 | 0.148 | 2,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |