62190 恒指汇丰九三熊Ｔ (R 熊证)
按盘价 
0.135 +0.032 (+31.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.103 | 24,008.550 | 1,840,000 | 330,000 | 0.170 | 920,000 | 0.095 | 920,000 | 0.094 |
| 11/11/2026 | 0.078 | 24,315.920 | 3,910,000 | 330,000 | 0.170 | 1,900,000 | 0.071 | 2,010,000 | 0.073 |
| 10/11/2026 | 0.055 | 24,557.040 | 290,000 | 220,000 | 0.110 | 140,000 | 0.055 | 70,000 | 0.056 |
| 09/11/2026 | 0.064 | 24,448.950 | 4,290,000 | 290,000 | 0.150 | 2,500,000 | 0.057 | 420,000 | 0.053 |
| 06/11/2026 | 0.059 | 24,481.860 | 16,410,000 | 2,370,000 | 1.190 | 4,230,000 | 0.054 | 5,980,000 | 0.046 |
| 05/11/2026 | 0.031 | 24,796.980 | 1,520,000 | 620,000 | 0.310 | 430,000 | 0.041 | 1,050,000 | 0.053 |
| 04/11/2026 | 0.117 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.150 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.158 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.163 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.193 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.176 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.185 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.168 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.175 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.188 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.127 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.110 | 23,867.740 | 150,000 | 0 | 0.000 | 150,000 | 0.106 | ||
| 16/10/2026 | 0.085 | 24,186.830 | 190,000 | 150,000 | 0.080 | 20,000 | 0.085 | 170,000 | 0.077 |
| 15/10/2026 | 0.094 | 24,062.720 | 260,000 | 0 | 0.000 | 250,000 | 0.090 | 10,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |