62205 腾讯法兴八乙熊Ｔ (R 熊证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.142 | 612.000 | 480,000 | 695,000 | 0.695 | 480,000 | 0.145 | ||
| 03/12/2025 | 0.141 | 611.000 | 800,000 | 1,175,000 | 1.175 | 800,000 | 0.137 | ||
| 02/12/2025 | 0.131 | 617.000 | 6,795,000 | 1,975,000 | 1.975 | 2,410,000 | 0.127 | 4,385,000 | 0.127 |
| 01/12/2025 | 0.131 | 619.500 | 185,000 | 0 | 0.000 | 185,000 | 0.131 | ||
| 28/11/2025 | 0.135 | 611.500 | 585,000 | 185,000 | 0.185 | 400,000 | 0.137 | 185,000 | 0.135 |
| 27/11/2025 | 0.139 | 611.500 | 855,000 | 400,000 | 0.400 | 855,000 | 0.131 | ||
| 26/11/2025 | 0.126 | 619.500 | 4,125,000 | 1,255,000 | 1.255 | 1,630,000 | 0.122 | 2,095,000 | 0.122 |
| 25/11/2025 | 0.118 | 625.000 | 1,945,000 | 790,000 | 0.790 | 1,185,000 | 0.107 | 685,000 | 0.112 |
| 24/11/2025 | 0.121 | 624.500 | 12,205,000 | 1,290,000 | 1.290 | 5,595,000 | 0.123 | 6,065,000 | 0.122 |
| 21/11/2025 | 0.142 | 610.000 | 900,000 | 820,000 | 0.820 | 40,000 | 0.140 | 860,000 | 0.144 |
| 20/11/2025 | 0.124 | 621.000 | 370,000 | 0 | 0.000 | 370,000 | 0.122 | ||
| 19/11/2025 | 0.119 | 622.500 | 380,000 | 370,000 | 0.370 | 280,000 | 0.113 | 100,000 | 0.110 |
| 18/11/2025 | 0.121 | 623.500 | 580,000 | 550,000 | 0.550 | 100,000 | 0.103 | 290,000 | 0.098 |
| 17/11/2025 | 0.101 | 636.500 | 120,000 | 360,000 | 0.360 | 20,000 | 0.099 | ||
| 14/11/2025 | 0.093 | 641.000 | 740,000 | 380,000 | 0.380 | 340,000 | 0.075 | 300,000 | 0.075 |
| 13/11/2025 | 0.073 | 656.000 | 3,010,000 | 420,000 | 0.420 | 1,415,000 | 0.079 | 1,295,000 | 0.076 |
| 12/11/2025 | 0.068 | 657.000 | 4,465,000 | 540,000 | 0.540 | 1,850,000 | 0.071 | 1,730,000 | 0.072 |
| 11/11/2025 | 0.081 | 650.000 | 2,840,000 | 660,000 | 0.660 | 1,225,000 | 0.087 | 1,495,000 | 0.085 |
| 10/11/2025 | 0.081 | 649.500 | 805,000 | 390,000 | 0.390 | 415,000 | 0.087 | 390,000 | 0.082 |
| 07/11/2025 | 0.105 | 634.000 | 2,225,000 | 415,000 | 0.415 | 1,430,000 | 0.105 | 675,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |