62205 腾讯法兴八乙熊Ｔ (R 熊证)
按盘价 
0.148 +0.023 (+18.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.125 | 622.000 | 1,730,000 | 1,210,000 | 1.210 | 550,000 | 0.123 | 1,180,000 | 0.125 |
| 28/01/2026 | 0.126 | 621.000 | 230,000 | 580,000 | 0.580 | 200,000 | 0.134 | ||
| 27/01/2026 | 0.147 | 607.000 | 1,325,000 | 780,000 | 0.780 | 415,000 | 0.154 | 910,000 | 0.150 |
| 26/01/2026 | 0.160 | 599.500 | 0 | 285,000 | 0.285 | ||||
| 23/01/2026 | 0.166 | 595.000 | 170,000 | 285,000 | 0.285 | 170,000 | 0.163 | ||
| 22/01/2026 | 0.163 | 597.500 | 0 | 455,000 | 0.455 | ||||
| 21/01/2026 | 0.155 | 602.500 | 1,055,000 | 455,000 | 0.455 | 480,000 | 0.156 | 575,000 | 0.155 |
| 20/01/2026 | 0.158 | 601.000 | 405,000 | 360,000 | 0.360 | 405,000 | 0.162 | ||
| 19/01/2026 | 0.144 | 610.000 | 580,000 | 765,000 | 0.765 | 580,000 | 0.143 | ||
| 16/01/2026 | 0.135 | 617.500 | 1,325,000 | 185,000 | 0.185 | 710,000 | 0.135 | 615,000 | 0.130 |
| 15/01/2026 | 0.125 | 622.000 | 380,000 | 280,000 | 0.280 | 100,000 | 0.115 | 280,000 | 0.122 |
| 14/01/2026 | 0.109 | 633.000 | 2,750,000 | 100,000 | 0.100 | 2,170,000 | 0.110 | 580,000 | 0.107 |
| 13/01/2026 | 0.121 | 627.500 | 10,665,000 | 1,690,000 | 1.690 | 4,610,000 | 0.117 | 5,555,000 | 0.118 |
| 12/01/2026 | 0.125 | 623.000 | 1,945,000 | 745,000 | 0.745 | 600,000 | 0.127 | 1,345,000 | 0.127 |
| 09/01/2026 | 0.140 | 611.000 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.136 | 616.000 | 1,645,000 | 0 | 0.000 | 1,250,000 | 0.139 | ||
| 07/01/2026 | 0.122 | 624.500 | 3,100,000 | 1,250,000 | 1.250 | 1,580,000 | 0.125 | 1,520,000 | 0.130 |
| 06/01/2026 | 0.111 | 632.500 | 2,510,000 | 1,310,000 | 1.310 | 525,000 | 0.103 | 1,310,000 | 0.113 |
| 05/01/2026 | 0.123 | 624.500 | 1,515,000 | 525,000 | 0.525 | 495,000 | 0.121 | 1,020,000 | 0.123 |
| 02/01/2026 | 0.127 | 623.000 | 2,495,000 | 0 | 0.000 | 1,470,000 | 0.135 | 1,010,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |