62208 恒指星展八甲牛Ｅ (R 牛证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.043 | 25,530.280 | 444,860,000 | ||||||
| 05/08/2026 | 0.064 | 25,915.820 | 80,080,000 | 10,980,000 | 5.490 | 38,290,000 | 0.060 | 39,280,000 | 0.060 |
| 04/08/2026 | 0.059 | 25,852.920 | 22,880,000 | 9,990,000 | 4.995 | 11,290,000 | 0.062 | 10,090,000 | 0.063 |
| 03/08/2026 | 0.068 | 26,009.400 | 18,820,000 | 11,190,000 | 5.595 | 8,950,000 | 0.066 | 4,250,000 | 0.067 |
| 31/07/2026 | 0.063 | 25,884.430 | 114,960,000 | 15,890,000 | 7.945 | 47,360,000 | 0.061 | 47,440,000 | 0.061 |
| 30/07/2026 | 0.062 | 25,858.880 | 311,050,000 | 15,810,000 | 7.905 | 149,110,000 | 0.056 | 152,900,000 | 0.056 |
| 29/07/2026 | 0.058 | 25,807.920 | 37,290,000 | 12,020,000 | 6.010 | 13,350,000 | 0.053 | 3,030,000 | 0.053 |
| 28/07/2026 | 0.033 | 25,310.850 | 492,430,000 | 22,340,000 | 11.170 | 199,370,000 | 0.029 | 193,020,000 | 0.029 |
| 27/07/2026 | 0.030 | 25,207.180 | 132,590,000 | 28,690,000 | 14.345 | 16,040,000 | 0.024 | 20,690,000 | 0.022 |
| 24/07/2026 | 0.014 | 24,963.230 | 39,890,000 | 24,040,000 | 12.020 | ||||
| 23/07/2026 | 0.028 | 25,210.810 | 118,190,000 | 24,040,000 | 12.020 | 36,830,000 | 0.024 | 47,120,000 | 0.024 |
| 22/07/2026 | 0.010 | 24,892.660 | 126,550,000 | 13,750,000 | 6.875 | 55,770,000 | 0.016 | 56,260,000 | 0.016 |
| 21/07/2026 | 0.027 | 25,132.290 | 905,990,000 | 13,260,000 | 6.630 | 437,960,000 | 0.031 | 451,220,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |