62216 紫金摩通六甲牛Ｂ (R 牛证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.086 | 39.980 | 8,700,000 | 10,120,000 | 16.867 | 4,020,000 | 0.070 | 3,640,000 | 0.073 |
| 19/01/2026 | 0.078 | 39.320 | 3,300,000 | 10,500,000 | 17.500 | 1,300,000 | 0.079 | 860,000 | 0.081 |
| 16/01/2026 | 0.077 | 39.460 | 4,460,000 | 10,940,000 | 18.233 | 480,000 | 0.090 | 3,880,000 | 0.083 |
| 15/01/2026 | 0.084 | 40.000 | 1,500,000 | 7,540,000 | 12.567 | 840,000 | 0.090 | 640,000 | 0.082 |
| 14/01/2026 | 0.093 | 40.800 | 2,000,000 | 7,740,000 | 12.900 | 520,000 | 0.091 | ||
| 13/01/2026 | 0.087 | 40.220 | 4,120,000 | 8,260,000 | 13.767 | 3,720,000 | 0.087 | ||
| 12/01/2026 | 0.077 | 39.280 | 15,220,000 | 11,980,000 | 19.967 | 2,100,000 | 0.072 | 3,620,000 | 0.071 |
| 09/01/2026 | 0.066 | 38.260 | 14,880,000 | 10,460,000 | 17.433 | 4,660,000 | 0.068 | 1,440,000 | 0.067 |
| 08/01/2026 | 0.057 | 37.200 | 5,020,000 | 13,680,000 | 22.800 | 780,000 | 0.057 | 2,940,000 | 0.058 |
| 07/01/2026 | 0.064 | 37.920 | 8,760,000 | 11,520,000 | 19.200 | 500,000 | 0.070 | 6,740,000 | 0.065 |
| 06/01/2026 | 0.068 | 38.260 | 7,580,000 | 5,280,000 | 8.800 | 3,540,000 | 0.068 | 2,840,000 | 0.066 |
| 05/01/2026 | 0.052 | 36.620 | 14,980,000 | 5,980,000 | 9.967 | 4,140,000 | 0.050 | 6,620,000 | 0.049 |
| 02/01/2026 | 0.053 | 36.940 | 11,120,000 | 3,500,000 | 5.833 | 3,340,000 | 0.053 | 2,320,000 | 0.054 |
| 31/12/2025 | 0.041 | 35.660 | 13,640,000 | 4,520,000 | 7.533 | 4,580,000 | 0.042 | 6,020,000 | 0.049 |
| 30/12/2025 | 0.037 | 35.360 | 24,280,000 | 3,080,000 | 5.133 | 9,760,000 | 0.031 | 12,420,000 | 0.032 |
| 29/12/2025 | 0.025 | 34.120 | 460,000 | 420,000 | 0.700 | 20,000 | 0.042 | 440,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |