62219 华虹摩通六七牛Ｈ (R 牛证)
按盘价 
0.153 -0.040 (-20.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.193 | 83.650 | 1,090,000 | 1,420,000 | 2.367 | ||||
| 31/03/2026 | 0.137 | 77.650 | 530,000 | 1,420,000 | 2.367 | 250,000 | 0.159 | 130,000 | 0.138 |
| 30/03/2026 | 0.173 | 81.500 | 330,000 | 1,540,000 | 2.567 | 100,000 | 0.159 | 40,000 | 0.143 |
| 27/03/2026 | 0.188 | 82.800 | 900,000 | 1,600,000 | 2.667 | 300,000 | 0.208 | ||
| 26/03/2026 | 0.191 | 83.150 | 130,000 | 1,300,000 | 2.167 | 130,000 | 0.192 | ||
| 25/03/2026 | 0.245 | 88.650 | 90,000 | 1,170,000 | 1.950 | 80,000 | 0.250 | ||
| 24/03/2026 | 0.227 | 86.850 | 140,000 | 1,250,000 | 2.083 | 70,000 | 0.210 | ||
| 23/03/2026 | 0.191 | 83.300 | 500,000 | 1,180,000 | 1.967 | 500,000 | 0.183 | ||
| 20/03/2026 | 0.244 | 88.400 | 0 | 1,680,000 | 2.800 | ||||
| 19/03/2026 | 0.255 | 89.400 | 0 | 1,680,000 | 2.800 | ||||
| 18/03/2026 | 0.305 | 94.850 | 0 | 1,680,000 | 2.800 | ||||
| 17/03/2026 | 0.275 | 91.350 | 0 | 1,680,000 | 2.800 | ||||
| 16/03/2026 | 0.295 | 94.500 | 0 | 1,680,000 | 2.800 | ||||
| 13/03/2026 | 0.242 | 88.000 | 140,000 | 1,680,000 | 2.800 | 140,000 | 0.250 | ||
| 12/03/2026 | 0.310 | 95.000 | 20,000 | 1,820,000 | 3.033 | ||||
| 11/03/2026 | 0.275 | 91.750 | 0 | 1,820,000 | 3.033 | ||||
| 10/03/2026 | 0.260 | 90.650 | 20,000 | 1,820,000 | 3.033 | ||||
| 09/03/2026 | 0.234 | 87.300 | 440,000 | 1,820,000 | 3.033 | 140,000 | 0.178 | ||
| 06/03/2026 | 0.242 | 88.000 | 0 | 1,680,000 | 2.800 | ||||
| 05/03/2026 | 0.235 | 87.250 | 0 | 1,680,000 | 2.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |