62231 理想瑞银八乙熊Ａ (R 熊证)
按盘价 
0.104 +0.013 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.091 | 67.700 | 0 | 130,000 | 0.330 | ||||
| 28/01/2026 | 0.086 | 68.500 | 0 | 130,000 | 0.330 | ||||
| 27/01/2026 | 0.108 | 65.300 | 440,000 | 130,000 | 0.330 | 180,000 | 0.102 | 260,000 | 0.104 |
| 26/01/2026 | 0.105 | 65.750 | 50,000 | 50,000 | 0.120 | 50,000 | 0.105 | ||
| 23/01/2026 | 0.105 | 65.850 | 360,000 | 0 | 0.000 | 180,000 | 0.101 | 180,000 | 0.096 |
| 22/01/2026 | 0.109 | 65.550 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.128 | 62.950 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.135 | 61.850 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.131 | 62.550 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.127 | 62.800 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.116 | 64.250 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.118 | 63.900 | 100,000 | 0 | 0.000 | 100,000 | 0.118 | ||
| 13/01/2026 | 0.110 | 65.050 | 100,000 | 100,000 | 0.250 | 100,000 | 0.110 | ||
| 12/01/2026 | 0.111 | 65.050 | 140,000 | 0 | 0.000 | 70,000 | 0.117 | 70,000 | 0.124 |
| 09/01/2026 | 0.109 | 65.050 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.103 | 65.950 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.096 | 66.800 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.089 | 67.950 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.099 | 66.350 | 100,000 | 0 | 0.000 | 100,000 | 0.102 | ||
| 02/01/2026 | 0.087 | 68.050 | 340,000 | 100,000 | 0.250 | 120,000 | 0.083 | 220,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |