62232 恒指摩通六甲熊Ｂ (R 熊证)
按盘价 
0.121 -0.015 (-11.029%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.136 | 16,828.930 | 1,610,000 | 4,340,000 | 1.085 | 100,000 | 0.145 | 1,510,000 | 0.140 |
| 22/04/2024 | 0.149 | 16,511.690 | 2,360,000 | 2,930,000 | 0.732 | 680,000 | 0.148 | 1,680,000 | 0.147 |
| 19/04/2024 | 0.162 | 16,224.140 | 0 | 1,930,000 | 0.483 | ||||
| 18/04/2024 | 0.154 | 16,385.870 | 10,000 | 1,930,000 | 0.483 | 10,000 | 0.152 | ||
| 17/04/2024 | 0.160 | 16,251.840 | 0 | 1,920,000 | 0.480 | ||||
| 16/04/2024 | 0.158 | 16,248.970 | 170,000 | 1,920,000 | 0.480 | 170,000 | 0.157 | ||
| 15/04/2024 | 0.141 | 16,600.460 | 250,000 | 2,090,000 | 0.522 | 250,000 | 0.145 | ||
| 12/04/2024 | 0.135 | 16,721.690 | 1,780,000 | 2,340,000 | 0.585 | 1,760,000 | 0.129 | 20,000 | 0.133 |
| 11/04/2024 | 0.118 | 17,095.030 | 6,190,000 | 4,080,000 | 1.020 | 4,480,000 | 0.126 | 1,640,000 | 0.121 |
| 10/04/2024 | 0.118 | 17,139.170 | 3,500,000 | 6,920,000 | 1.730 | 3,500,000 | 0.120 | ||
| 09/04/2024 | 0.130 | 16,828.070 | 4,600,000 | 3,420,000 | 0.855 | 1,710,000 | 0.130 | 2,890,000 | 0.127 |
| 08/04/2024 | 0.134 | 16,732.850 | 1,660,000 | 2,240,000 | 0.560 | 800,000 | 0.132 | 860,000 | 0.128 |
| 05/04/2024 | 0.136 | 16,723.920 | 2,150,000 | 2,180,000 | 0.545 | 2,050,000 | 0.144 | 100,000 | 0.134 |
| 03/04/2024 | 0.136 | 16,725.100 | 160,000 | 4,130,000 | 1.033 | 150,000 | 0.133 | 10,000 | 0.128 |
| 02/04/2024 | 0.127 | 16,931.520 | 1,230,000 | 4,270,000 | 1.068 | 270,000 | 0.126 | 960,000 | 0.125 |
| 28/03/2024 | 0.143 | 16,541.420 | 2,130,000 | 3,580,000 | 0.895 | 100,000 | 0.140 | 2,030,000 | 0.142 |
| 27/03/2024 | 0.151 | 16,392.840 | 2,260,000 | 1,650,000 | 0.413 | 1,580,000 | 0.148 | 680,000 | 0.144 |
| 26/03/2024 | 0.140 | 16,618.320 | 890,000 | 2,550,000 | 0.638 | 890,000 | 0.136 | ||
| 25/03/2024 | 0.147 | 16,473.640 | 0 | 1,660,000 | 0.415 | ||||
| 22/03/2024 | 0.144 | 16,499.470 | 4,880,000 | 1,660,000 | 0.415 | 4,850,000 | 0.143 | 30,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |