62233 恒指摩通六甲熊Ｃ (R 熊证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.024 | 17,201.270 | 19,890,000 | 22,330,000 | 5.582 | 5,570,000 | 0.026 | 13,480,000 | 0.030 |
| 23/04/2024 | 0.042 | 16,828.930 | 6,730,000 | 14,420,000 | 3.605 | 1,220,000 | 0.045 | 5,460,000 | 0.046 |
| 22/04/2024 | 0.057 | 16,511.690 | 8,040,000 | 10,180,000 | 2.545 | 1,500,000 | 0.056 | 6,540,000 | 0.057 |
| 19/04/2024 | 0.071 | 16,224.140 | 3,490,000 | 5,140,000 | 1.285 | 3,180,000 | 0.076 | 310,000 | 0.071 |
| 18/04/2024 | 0.063 | 16,385.870 | 6,530,000 | 8,010,000 | 2.002 | 2,300,000 | 0.061 | 4,110,000 | 0.063 |
| 17/04/2024 | 0.069 | 16,251.840 | 5,890,000 | 6,200,000 | 1.550 | 3,760,000 | 0.069 | 2,030,000 | 0.069 |
| 16/04/2024 | 0.067 | 16,248.970 | 8,870,000 | 7,930,000 | 1.982 | 5,570,000 | 0.062 | 2,690,000 | 0.062 |
| 15/04/2024 | 0.049 | 16,600.460 | 6,170,000 | 10,810,000 | 2.702 | 2,500,000 | 0.052 | 3,650,000 | 0.051 |
| 12/04/2024 | 0.044 | 16,721.690 | 9,680,000 | 9,660,000 | 2.415 | 6,460,000 | 0.039 | 1,850,000 | 0.041 |
| 11/04/2024 | 0.025 | 17,095.030 | 19,550,000 | 14,270,000 | 3.568 | 12,700,000 | 0.030 | 5,550,000 | 0.029 |
| 10/04/2024 | 0.024 | 17,139.170 | 15,680,000 | 21,420,000 | 5.355 | 5,000,000 | 0.025 | 9,800,000 | 0.026 |
| 09/04/2024 | 0.038 | 16,828.070 | 3,870,000 | 16,620,000 | 4.155 | 1,010,000 | 0.038 | 2,860,000 | 0.036 |
| 08/04/2024 | 0.044 | 16,732.850 | 9,040,000 | 14,770,000 | 3.692 | 3,740,000 | 0.046 | 5,300,000 | 0.042 |
| 05/04/2024 | 0.045 | 16,723.920 | 11,150,000 | 13,210,000 | 3.302 | 4,070,000 | 0.049 | 6,880,000 | 0.046 |
| 03/04/2024 | 0.044 | 16,725.100 | 9,560,000 | 10,400,000 | 2.600 | 6,810,000 | 0.042 | 2,260,000 | 0.039 |
| 02/04/2024 | 0.034 | 16,931.520 | 9,180,000 | 14,950,000 | 3.738 | 3,130,000 | 0.033 | 5,320,000 | 0.033 |
| 28/03/2024 | 0.052 | 16,541.420 | 21,290,000 | 12,760,000 | 3.190 | 8,130,000 | 0.048 | 13,150,000 | 0.054 |
| 27/03/2024 | 0.059 | 16,392.840 | 6,140,000 | 7,740,000 | 1.935 | 3,960,000 | 0.057 | 2,050,000 | 0.055 |
| 26/03/2024 | 0.048 | 16,618.320 | 3,150,000 | 9,650,000 | 2.412 | 1,570,000 | 0.045 | 1,580,000 | 0.048 |
| 25/03/2024 | 0.054 | 16,473.640 | 5,880,000 | 9,640,000 | 2.410 | 2,780,000 | 0.052 | 3,080,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |