62235 建行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.187 +0.006 (+3.315%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.181 | 8.890 | 0 | 100,000 | 0.130 | ||||
| 27/04/2026 | 0.185 | 8.900 | 0 | 100,000 | 0.130 | ||||
| 24/04/2026 | 0.187 | 8.950 | 0 | 100,000 | 0.130 | ||||
| 23/04/2026 | 0.174 | 8.830 | 0 | 100,000 | 0.130 | ||||
| 22/04/2026 | 0.173 | 8.770 | 0 | 100,000 | 0.130 | ||||
| 21/04/2026 | 0.188 | 8.960 | 10,000 | 100,000 | 0.130 | 10,000 | 0.188 | ||
| 20/04/2026 | 0.178 | 8.880 | 0 | 110,000 | 0.140 | ||||
| 17/04/2026 | 0.158 | 8.680 | 10,000 | 110,000 | 0.140 | 10,000 | 0.154 | ||
| 16/04/2026 | 0.146 | 8.550 | 0 | 120,000 | 0.150 | ||||
| 15/04/2026 | 0.141 | 8.480 | 0 | 120,000 | 0.150 | ||||
| 14/04/2026 | 0.141 | 8.480 | 0 | 120,000 | 0.150 | ||||
| 13/04/2026 | 0.137 | 8.420 | 0 | 120,000 | 0.150 | ||||
| 10/04/2026 | 0.140 | 8.450 | 0 | 120,000 | 0.150 | ||||
| 09/04/2026 | 0.140 | 8.450 | 0 | 120,000 | 0.150 | ||||
| 08/04/2026 | 0.147 | 8.510 | 160,000 | 120,000 | 0.150 | 110,000 | 0.143 | ||
| 02/04/2026 | 0.137 | 8.450 | 0 | 230,000 | 0.290 | ||||
| 01/04/2026 | 0.135 | 8.410 | 60,000 | 230,000 | 0.290 | 60,000 | 0.145 | ||
| 31/03/2026 | 0.132 | 8.390 | 160,000 | 170,000 | 0.210 | 80,000 | 0.129 | 40,000 | 0.127 |
| 30/03/2026 | 0.120 | 8.240 | 4,500,000 | 210,000 | 0.260 | 2,300,000 | 0.108 | 2,160,000 | 0.097 |
| 27/03/2026 | 0.108 | 8.090 | 490,000 | 350,000 | 0.440 | 300,000 | 0.107 | 110,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |