62237 港交摩通四十熊Ｂ (R 熊证)
按盘价 
0.094 -0.020 (-17.544%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.114 | 220.000 | 0 | 150,000 | 0.188 | ||||
| 19/04/2024 | 0.122 | 214.600 | 0 | 150,000 | 0.188 | ||||
| 18/04/2024 | 0.115 | 218.600 | 0 | 150,000 | 0.188 | ||||
| 17/04/2024 | 0.120 | 215.600 | 0 | 150,000 | 0.188 | ||||
| 16/04/2024 | 0.116 | 217.600 | 50,000 | 150,000 | 0.188 | 50,000 | 0.116 | ||
| 15/04/2024 | 0.102 | 224.400 | 0 | 200,000 | 0.250 | ||||
| 12/04/2024 | 0.095 | 228.200 | 10,000 | 200,000 | 0.250 | 10,000 | 0.089 | ||
| 11/04/2024 | 0.083 | 234.000 | 20,000 | 210,000 | 0.262 | 20,000 | 0.084 | ||
| 10/04/2024 | 0.084 | 234.600 | 0 | 230,000 | 0.288 | ||||
| 09/04/2024 | 0.089 | 231.200 | 25,000 | 230,000 | 0.288 | 25,000 | 0.089 | ||
| 08/04/2024 | 0.095 | 228.200 | 0 | 205,000 | 0.256 | ||||
| 05/04/2024 | 0.098 | 226.400 | 105,000 | 205,000 | 0.256 | 105,000 | 0.100 | ||
| 03/04/2024 | 0.093 | 228.400 | 0 | 310,000 | 0.388 | ||||
| 02/04/2024 | 0.082 | 234.000 | 1,215,000 | 310,000 | 0.388 | 1,175,000 | 0.083 | ||
| 28/03/2024 | 0.093 | 227.800 | 3,230,000 | 1,485,000 | 1.856 | 1,495,000 | 0.093 | 1,735,000 | 0.089 |
| 27/03/2024 | 0.093 | 228.800 | 3,835,000 | 1,245,000 | 1.556 | 1,975,000 | 0.090 | 1,795,000 | 0.090 |
| 26/03/2024 | 0.084 | 233.000 | 3,020,000 | 1,425,000 | 1.781 | 1,080,000 | 0.087 | 965,000 | 0.086 |
| 25/03/2024 | 0.085 | 231.600 | 3,385,000 | 1,540,000 | 1.925 | 2,400,000 | 0.085 | 375,000 | 0.084 |
| 22/03/2024 | 0.073 | 238.200 | 5,155,000 | 3,565,000 | 4.456 | 580,000 | 0.076 | 3,550,000 | 0.074 |
| 21/03/2024 | 0.065 | 242.000 | 1,050,000 | 595,000 | 0.744 | 960,000 | 0.062 | 90,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |