62237 港交瑞银一七牛J (R 牛证)
实时 按盘价 跌0.580 -0.060 (-9.375%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.640469.800010,0000.020
17/06/20210.590462.600010,0000.020
16/06/20210.600463.600010,0000.020
15/06/20210.620464.400010,0000.020
11/06/20210.640468.200010,0000.020
10/06/20210.630467.000010,0000.020
09/06/20210.630466.400010,0000.020
08/06/20210.660470.000010,0000.020
07/06/20210.680471.400010,0000.020
04/06/20210.710478.400010,0000.020
03/06/20210.710475.800010,0000.020
02/06/20210.790484.400010,0000.020
01/06/20210.830487.800010,0000.020
31/05/20210.810485.800010,0000.020
28/05/20210.750477.40010,00010,0000.02010,0000.780
27/05/20210.780483.000020,0000.040
26/05/20210.780482.800020,0000.040
25/05/20210.720474.600970,00020,0000.040540,0000.526430,0000.493
24/05/20210.460450.4001,760,000130,0000.260880,0000.445880,0000.469
21/05/20210.495453.600280,000130,0000.26080,0000.520180,0000.498
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2021 13:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。