62239 药明法兴八乙熊Ｇ (R 熊证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.065 | 37.100 | 885,000 | 2,680,000 | 3.350 | 395,000 | 0.064 | 230,000 | 0.063 |
| 19/01/2026 | 0.058 | 37.860 | 680,000 | 2,845,000 | 3.556 | 120,000 | 0.061 | ||
| 16/01/2026 | 0.045 | 39.780 | 4,825,000 | 2,725,000 | 3.406 | 1,100,000 | 0.044 | 2,125,000 | 0.044 |
| 15/01/2026 | 0.042 | 40.020 | 635,000 | 1,700,000 | 2.125 | 340,000 | 0.039 | 295,000 | 0.043 |
| 14/01/2026 | 0.042 | 40.000 | 1,550,000 | 1,745,000 | 2.181 | 465,000 | 0.042 | 785,000 | 0.047 |
| 13/01/2026 | 0.045 | 39.780 | 1,445,000 | 1,425,000 | 1.781 | 20,000 | 0.047 | 1,425,000 | 0.046 |
| 12/01/2026 | 0.064 | 37.580 | 0 | 20,000 | 0.025 | ||||
| 09/01/2026 | 0.068 | 37.060 | 0 | 20,000 | 0.025 | ||||
| 08/01/2026 | 0.073 | 36.440 | 0 | 20,000 | 0.025 | ||||
| 07/01/2026 | 0.075 | 36.120 | 0 | 20,000 | 0.025 | ||||
| 06/01/2026 | 0.092 | 34.100 | 0 | 20,000 | 0.025 | ||||
| 05/01/2026 | 0.098 | 33.520 | 0 | 20,000 | 0.025 | ||||
| 02/01/2026 | 0.107 | 32.540 | 0 | 20,000 | 0.025 | ||||
| 31/12/2025 | 0.113 | 31.440 | 0 | 20,000 | 0.025 | ||||
| 30/12/2025 | 0.108 | 32.060 | 0 | 20,000 | 0.025 | ||||
| 29/12/2025 | 0.108 | 31.840 | 0 | 20,000 | 0.025 | ||||
| 24/12/2025 | 0.105 | 32.600 | 0 | 20,000 | 0.025 | ||||
| 23/12/2025 | 0.100 | 32.820 | 0 | 20,000 | 0.025 | ||||
| 22/12/2025 | 0.098 | 33.140 | 0 | 20,000 | 0.025 | ||||
| 19/12/2025 | 0.091 | 34.160 | 30,000 | 20,000 | 0.025 | 30,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |