62242 小米摩通八甲熊Ｂ (R 熊证)
按盘价 
0.172 -0.007 (-3.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.179 | 21.420 | 10,830,000 | 600,000 | 0.750 | 5,570,000 | 0.179 | 4,940,000 | 0.179 |
| 25/06/2026 | 0.165 | 22.300 | 7,850,000 | 1,230,000 | 1.538 | 3,560,000 | 0.168 | 3,800,000 | 0.165 |
| 24/06/2026 | 0.153 | 22.960 | 3,440,000 | 990,000 | 1.238 | 1,760,000 | 0.155 | 1,610,000 | 0.155 |
| 23/06/2026 | 0.158 | 22.620 | 5,890,000 | 1,140,000 | 1.425 | 2,240,000 | 0.152 | 2,880,000 | 0.152 |
| 22/06/2026 | 0.141 | 23.720 | 6,920,000 | 500,000 | 0.625 | 3,810,000 | 0.140 | 2,950,000 | 0.139 |
| 18/06/2026 | 0.127 | 24.580 | 5,950,000 | 1,360,000 | 1.700 | 2,780,000 | 0.124 | 3,100,000 | 0.125 |
| 17/06/2026 | 0.114 | 25.420 | 5,300,000 | 1,040,000 | 1.300 | 1,830,000 | 0.111 | 1,900,000 | 0.111 |
| 16/06/2026 | 0.110 | 25.660 | 7,380,000 | 970,000 | 1.213 | 3,360,000 | 0.106 | 3,920,000 | 0.105 |
| 15/06/2026 | 0.099 | 26.260 | 3,640,000 | 410,000 | 0.513 | 1,870,000 | 0.096 | 1,670,000 | 0.096 |
| 12/06/2026 | 0.099 | 26.200 | 17,770,000 | 610,000 | 0.762 | 9,170,000 | 0.099 | 8,330,000 | 0.098 |
| 11/06/2026 | 0.106 | 25.840 | 3,690,000 | 1,450,000 | 1.812 | 1,330,000 | 0.106 | 2,330,000 | 0.104 |
| 10/06/2026 | 0.099 | 26.320 | 4,000,000 | 450,000 | 0.562 | 1,940,000 | 0.100 | 1,870,000 | 0.098 |
| 09/06/2026 | 0.084 | 27.200 | 14,710,000 | 520,000 | 0.650 | 7,460,000 | 0.083 | 7,160,000 | 0.083 |
| 08/06/2026 | 0.082 | 27.380 | 6,110,000 | 820,000 | 1.025 | 2,830,000 | 0.079 | 2,960,000 | 0.080 |
| 05/06/2026 | 0.071 | 27.800 | 5,880,000 | 690,000 | 0.862 | 3,270,000 | 0.067 | 1,750,000 | 0.065 |
| 04/06/2026 | 0.066 | 28.380 | 9,630,000 | 2,210,000 | 2.762 | 3,360,000 | 0.066 | 4,340,000 | 0.065 |
| 03/06/2026 | 0.061 | 28.580 | 5,900,000 | 1,230,000 | 1.538 | 2,580,000 | 0.060 | 2,940,000 | 0.059 |
| 02/06/2026 | 0.046 | 29.620 | 3,620,000 | 870,000 | 1.088 | 1,180,000 | 0.053 | 1,510,000 | 0.051 |
| 01/06/2026 | 0.061 | 28.720 | 12,460,000 | 540,000 | 0.675 | 6,020,000 | 0.062 | 5,140,000 | 0.062 |
| 29/05/2026 | 0.072 | 28.040 | 15,590,000 | 1,420,000 | 1.775 | 7,350,000 | 0.074 | 8,170,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |