62247 平安摩通四十牛Ｂ (R 牛证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.047 | 34.400 | 10,450,000 | 13,605,000 | 17.006 | 505,000 | 0.046 | 7,535,000 | 0.043 |
| 23/04/2024 | 0.037 | 33.000 | 3,190,000 | 6,575,000 | 8.219 | 1,325,000 | 0.029 | 740,000 | 0.032 |
| 22/04/2024 | 0.029 | 32.050 | 2,850,000 | 7,160,000 | 8.950 | 450,000 | 0.028 | 1,880,000 | 0.031 |
| 19/04/2024 | 0.022 | 31.150 | 555,000 | 5,730,000 | 7.162 | 305,000 | 0.021 | ||
| 18/04/2024 | 0.025 | 31.400 | 610,000 | 5,425,000 | 6.781 | 210,000 | 0.021 | 320,000 | 0.025 |
| 17/04/2024 | 0.014 | 30.150 | 880,000 | 5,315,000 | 6.644 | 440,000 | 0.013 | 440,000 | 0.014 |
| 16/04/2024 | 0.012 | 29.900 | 7,235,000 | 5,315,000 | 6.644 | 4,630,000 | 0.012 | 280,000 | 0.014 |
| 15/04/2024 | 0.017 | 30.350 | 1,520,000 | 9,665,000 | 12.081 | 610,000 | 0.014 | 100,000 | 0.018 |
| 12/04/2024 | 0.018 | 30.650 | 4,085,000 | 10,175,000 | 12.719 | 2,025,000 | 0.021 | 830,000 | 0.026 |
| 11/04/2024 | 0.032 | 32.500 | 2,025,000 | 11,370,000 | 14.212 | 200,000 | 0.031 | 1,580,000 | 0.032 |
| 10/04/2024 | 0.033 | 32.550 | 430,000 | 9,990,000 | 12.488 | 410,000 | 0.032 | ||
| 09/04/2024 | 0.033 | 32.350 | 0 | 9,580,000 | 11.975 | ||||
| 08/04/2024 | 0.034 | 32.550 | 1,170,000 | 9,580,000 | 11.975 | 395,000 | 0.034 | 735,000 | 0.035 |
| 05/04/2024 | 0.036 | 32.900 | 2,160,000 | 9,240,000 | 11.550 | 1,000,000 | 0.040 | 930,000 | 0.036 |
| 03/04/2024 | 0.042 | 33.600 | 3,025,000 | 9,310,000 | 11.638 | 1,485,000 | 0.044 | 1,540,000 | 0.045 |
| 02/04/2024 | 0.045 | 33.900 | 2,480,000 | 9,255,000 | 11.569 | 1,175,000 | 0.045 | 1,250,000 | 0.048 |
| 28/03/2024 | 0.039 | 33.050 | 630,000 | 9,180,000 | 11.475 | 250,000 | 0.039 | 30,000 | 0.040 |
| 27/03/2024 | 0.036 | 32.650 | 3,550,000 | 9,400,000 | 11.750 | 3,530,000 | 0.034 | ||
| 26/03/2024 | 0.038 | 33.000 | 2,110,000 | 12,930,000 | 16.162 | 50,000 | 0.039 | 1,060,000 | 0.039 |
| 25/03/2024 | 0.033 | 32.650 | 3,410,000 | 11,920,000 | 14.900 | 100,000 | 0.033 | 3,230,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |