62248 汇丰摩通四六熊Ａ (R 熊证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.063 | 64.950 | 1,204,000 | 14,780,000 | 24.633 | 316,000 | 0.063 | 488,000 | 0.064 |
| 25/04/2024 | 0.065 | 64.750 | 3,260,000 | 14,608,000 | 24.347 | 3,260,000 | 0.067 | ||
| 24/04/2024 | 0.066 | 64.700 | 3,952,000 | 11,348,000 | 18.913 | 3,912,000 | 0.063 | ||
| 23/04/2024 | 0.069 | 64.250 | 1,636,000 | 7,436,000 | 12.393 | 144,000 | 0.069 | 1,372,000 | 0.069 |
| 22/04/2024 | 0.080 | 63.400 | 1,640,000 | 6,208,000 | 10.347 | 52,000 | 0.078 | 1,588,000 | 0.080 |
| 19/04/2024 | 0.096 | 61.850 | 1,208,000 | 4,672,000 | 7.787 | 988,000 | 0.097 | 220,000 | 0.098 |
| 18/04/2024 | 0.087 | 62.650 | 280,000 | 5,440,000 | 9.067 | 240,000 | 0.091 | ||
| 17/04/2024 | 0.091 | 62.150 | 3,244,000 | 5,200,000 | 8.667 | 1,700,000 | 0.093 | 1,544,000 | 0.091 |
| 16/04/2024 | 0.089 | 62.400 | 2,536,000 | 5,356,000 | 8.927 | 868,000 | 0.085 | 1,180,000 | 0.085 |
| 15/04/2024 | 0.074 | 63.850 | 452,000 | 5,044,000 | 8.407 | 28,000 | 0.080 | 172,000 | 0.076 |
| 12/04/2024 | 0.073 | 63.800 | 3,420,000 | 4,900,000 | 8.167 | 1,808,000 | 0.077 | 516,000 | 0.078 |
| 11/04/2024 | 0.062 | 64.850 | 17,016,000 | 6,192,000 | 10.320 | 10,504,000 | 0.064 | 5,256,000 | 0.064 |
| 10/04/2024 | 0.063 | 64.800 | 9,568,000 | 11,440,000 | 19.067 | 16,000 | 0.068 | 9,312,000 | 0.063 |
| 09/04/2024 | 0.073 | 63.900 | 1,028,000 | 2,144,000 | 3.573 | 96,000 | 0.072 | 812,000 | 0.073 |
| 08/04/2024 | 0.080 | 63.200 | 392,000 | 1,428,000 | 2.380 | 92,000 | 0.078 | 300,000 | 0.081 |
| 05/04/2024 | 0.083 | 62.750 | 1,000,000 | 1,220,000 | 2.033 | 1,000,000 | 0.083 | ||
| 03/04/2024 | 0.098 | 61.400 | 0 | 220,000 | 0.367 | ||||
| 02/04/2024 | 0.095 | 61.900 | 0 | 220,000 | 0.367 | ||||
| 28/03/2024 | 0.098 | 61.150 | 0 | 220,000 | 0.367 | ||||
| 27/03/2024 | 0.096 | 61.100 | 16,000 | 220,000 | 0.367 | 16,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |