62250 腾讯法兴八甲熊Ｇ (R 熊证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.100 | 445.400 | 10,550,000 | 6,275,000 | 6.275 | 3,860,000 | 0.101 | 5,945,000 | 0.100 |
| 25/08/2026 | 0.111 | 442.000 | 1,075,000 | 4,190,000 | 4.190 | 100,000 | 0.116 | ||
| 24/08/2026 | 0.111 | 440.000 | 2,170,000 | 4,090,000 | 4.090 | 1,535,000 | 0.105 | ||
| 21/08/2026 | 0.086 | 457.000 | 10,780,000 | 5,625,000 | 5.625 | 3,540,000 | 0.090 | 4,385,000 | 0.091 |
| 20/08/2026 | 0.093 | 451.400 | 7,045,000 | 4,780,000 | 4.780 | 3,365,000 | 0.091 | 1,625,000 | 0.092 |
| 19/08/2026 | 0.099 | 447.200 | 14,990,000 | 6,520,000 | 6.520 | 4,685,000 | 0.099 | 7,515,000 | 0.100 |
| 18/08/2026 | 0.107 | 442.400 | 2,855,000 | 3,690,000 | 3.690 | 1,565,000 | 0.110 | ||
| 17/08/2026 | 0.100 | 446.400 | 18,810,000 | 5,255,000 | 5.255 | 7,705,000 | 0.103 | 9,140,000 | 0.103 |
| 14/08/2026 | 0.110 | 440.000 | 6,325,000 | 3,820,000 | 3.820 | 2,045,000 | 0.109 | 1,180,000 | 0.110 |
| 13/08/2026 | 0.110 | 441.000 | 3,900,000 | 4,685,000 | 4.685 | 595,000 | 0.104 | 155,000 | 0.102 |
| 12/08/2026 | 0.082 | 461.600 | 10,445,000 | 5,125,000 | 5.125 | 4,265,000 | 0.080 | 4,340,000 | 0.080 |
| 11/08/2026 | 0.065 | 470.800 | 10,260,000 | 5,050,000 | 5.050 | 3,555,000 | 0.059 | ||
| 10/08/2026 | 0.044 | 481.400 | 10,110,000 | 8,605,000 | 8.605 | 1,555,000 | 0.045 | 2,040,000 | 0.047 |
| 07/08/2026 | 0.051 | 478.800 | 11,155,000 | 8,120,000 | 8.120 | 4,180,000 | 0.052 | 115,000 | 0.054 |
| 06/08/2026 | 0.050 | 479.200 | 30,340,000 | 12,185,000 | 12.185 | 7,105,000 | 0.047 | 5,780,000 | 0.044 |
| 05/08/2026 | 0.030 | 492.200 | 50,805,000 | 13,510,000 | 13.510 | 12,520,000 | 0.033 | 13,785,000 | 0.031 |
| 04/08/2026 | 0.041 | 487.600 | 26,505,000 | 12,245,000 | 12.245 | 7,690,000 | 0.039 | 5,905,000 | 0.041 |
| 03/08/2026 | 0.035 | 490.400 | 40,990,000 | 14,030,000 | 14.030 | 9,170,000 | 0.036 | 16,005,000 | 0.037 |
| 31/07/2026 | 0.057 | 475.200 | 18,215,000 | 7,195,000 | 7.195 | 5,490,000 | 0.075 | 4,685,000 | 0.067 |
| 30/07/2026 | 0.063 | 471.800 | 16,780,000 | 8,000,000 | 8.000 | 3,490,000 | 0.071 | 7,625,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |