62251 小米瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.036 | 37.100 | 44,800,000 | 9,920,000 | 8.270 | 17,660,000 | 0.035 | 20,700,000 | 0.037 |
| 10/02/2026 | 0.049 | 35.580 | 12,800,000 | 6,880,000 | 5.730 | 3,000,000 | 0.046 | 6,560,000 | 0.046 |
| 09/02/2026 | 0.052 | 35.200 | 8,180,000 | 3,320,000 | 2.770 | 2,580,000 | 0.051 | 5,560,000 | 0.052 |
| 06/02/2026 | 0.052 | 35.180 | 20,000 | 340,000 | 0.280 | ||||
| 05/02/2026 | 0.054 | 34.920 | 3,880,000 | 340,000 | 0.280 | 3,840,000 | 0.056 | ||
| 04/02/2026 | 0.060 | 33.960 | 11,040,000 | 4,180,000 | 3.480 | 3,920,000 | 0.061 | 6,760,000 | 0.059 |
| 03/02/2026 | 0.055 | 34.600 | 1,420,000 | 1,340,000 | 1.120 | 1,180,000 | 0.055 | 240,000 | 0.053 |
| 02/02/2026 | 0.053 | 35.060 | 12,980,000 | 2,280,000 | 1.900 | 6,860,000 | 0.056 | 5,780,000 | 0.057 |
| 30/01/2026 | 0.048 | 35.500 | 12,680,000 | 3,360,000 | 2.800 | 4,640,000 | 0.047 | 8,000,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |