62255 中移汇丰七九牛Ｂ (R 牛证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.080 | 80.100 | 290,000 | 7,420,000 | 9.280 | 240,000 | 0.080 | ||
| 15/01/2026 | 0.084 | 80.600 | 370,000 | 7,180,000 | 8.980 | 270,000 | 0.085 | ||
| 14/01/2026 | 0.085 | 80.800 | 1,075,000 | 6,910,000 | 8.640 | 355,000 | 0.086 | 225,000 | 0.086 |
| 13/01/2026 | 0.089 | 80.950 | 1,290,000 | 7,040,000 | 8.800 | 585,000 | 0.093 | 605,000 | 0.089 |
| 12/01/2026 | 0.089 | 81.150 | 8,615,000 | 7,020,000 | 8.780 | 2,160,000 | 0.088 | 5,025,000 | 0.087 |
| 09/01/2026 | 0.089 | 80.950 | 3,300,000 | 4,155,000 | 5.190 | 3,100,000 | 0.089 | ||
| 08/01/2026 | 0.089 | 80.950 | 3,530,000 | 7,255,000 | 9.070 | 1,045,000 | 0.089 | 2,105,000 | 0.089 |
| 07/01/2026 | 0.093 | 81.400 | 2,440,000 | 6,195,000 | 7.740 | 390,000 | 0.095 | 2,040,000 | 0.094 |
| 06/01/2026 | 0.098 | 82.200 | 4,885,000 | 4,545,000 | 5.680 | 2,000,000 | 0.100 | 2,885,000 | 0.099 |
| 05/01/2026 | 0.099 | 82.300 | 4,790,000 | 3,660,000 | 4.580 | 1,290,000 | 0.102 | 3,300,000 | 0.101 |
| 02/01/2026 | 0.107 | 83.450 | 1,275,000 | 1,650,000 | 2.060 | 180,000 | 0.102 | 545,000 | 0.103 |
| 31/12/2025 | 0.095 | 81.700 | 1,270,000 | 1,285,000 | 1.610 | 595,000 | 0.094 | 625,000 | 0.094 |
| 30/12/2025 | 0.098 | 82.100 | 1,960,000 | 1,255,000 | 1.570 | 940,000 | 0.097 | 1,020,000 | 0.098 |
| 29/12/2025 | 0.096 | 81.800 | 1,445,000 | 1,175,000 | 1.470 | 575,000 | 0.097 | 100,000 | 0.096 |
| 24/12/2025 | 0.103 | 82.800 | 12,395,000 | 1,650,000 | 2.060 | 4,390,000 | 0.101 | 5,470,000 | 0.098 |
| 23/12/2025 | 0.104 | 82.850 | 1,805,000 | 570,000 | 0.710 | 610,000 | 0.105 | 665,000 | 0.108 |
| 22/12/2025 | 0.111 | 83.700 | 6,015,000 | 515,000 | 0.640 | 2,545,000 | 0.114 | 2,775,000 | 0.114 |
| 19/12/2025 | 0.112 | 83.900 | 7,255,000 | 285,000 | 0.360 | 3,310,000 | 0.114 | 3,030,000 | 0.115 |
| 18/12/2025 | 0.112 | 84.050 | 4,525,000 | 565,000 | 0.710 | 2,470,000 | 0.116 | 2,055,000 | 0.115 |
| 17/12/2025 | 0.118 | 84.450 | 1,680,000 | 980,000 | 1.230 | 600,000 | 0.115 | 1,080,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |