62255 港交摩通四六牛Ｄ (R 牛证)
按盘价 
0.096 +0.009 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.087 | 250.200 | 51,360,000 | 53,505,000 | 66.881 | 8,705,000 | 0.083 | 8,110,000 | 0.086 |
| 25/04/2024 | 0.079 | 246.800 | 63,900,000 | 54,100,000 | 67.625 | 200,000 | 0.074 | 17,205,000 | 0.074 |
| 24/04/2024 | 0.063 | 239.000 | 31,230,000 | 37,095,000 | 46.369 | 1,525,000 | 0.061 | 7,300,000 | 0.056 |
| 23/04/2024 | 0.046 | 230.800 | 37,320,000 | 31,320,000 | 39.150 | 1,950,000 | 0.047 | 14,845,000 | 0.042 |
| 22/04/2024 | 0.025 | 220.000 | 10,675,000 | 18,425,000 | 23.031 | 95,000 | 0.025 | 2,095,000 | 0.025 |
| 19/04/2024 | 0.014 | 214.600 | 7,855,000 | 16,425,000 | 20.531 | 3,265,000 | 0.012 | 1,025,000 | 0.013 |
| 18/04/2024 | 0.023 | 218.600 | 11,025,000 | 18,665,000 | 23.331 | 3,780,000 | 0.025 | 325,000 | 0.017 |
| 17/04/2024 | 0.017 | 215.600 | 14,910,000 | 22,120,000 | 27.650 | 4,575,000 | 0.015 | 100,000 | 0.017 |
| 16/04/2024 | 0.020 | 217.600 | 19,465,000 | 26,595,000 | 33.244 | 450,000 | 0.023 | 1,420,000 | 0.025 |
| 15/04/2024 | 0.035 | 224.400 | 8,240,000 | 25,625,000 | 32.031 | 605,000 | 0.032 | 2,105,000 | 0.034 |
| 12/04/2024 | 0.042 | 228.200 | 2,215,000 | 24,125,000 | 30.156 | 525,000 | 0.047 | 330,000 | 0.046 |
| 11/04/2024 | 0.054 | 234.000 | 1,575,000 | 24,320,000 | 30.400 | 100,000 | 0.053 | 510,000 | 0.054 |
| 10/04/2024 | 0.055 | 234.600 | 1,265,000 | 23,910,000 | 29.888 | 100,000 | 0.054 | 415,000 | 0.053 |
| 09/04/2024 | 0.050 | 231.200 | 4,555,000 | 23,595,000 | 29.494 | 200,000 | 0.048 | ||
| 08/04/2024 | 0.042 | 228.200 | 1,360,000 | 23,795,000 | 29.744 | 40,000 | 0.041 | ||
| 05/04/2024 | 0.040 | 226.400 | 3,550,000 | 23,755,000 | 29.694 | 540,000 | 0.035 | 1,790,000 | 0.039 |
| 03/04/2024 | 0.043 | 228.400 | 1,685,000 | 22,505,000 | 28.131 | 300,000 | 0.045 | ||
| 02/04/2024 | 0.055 | 234.000 | 2,730,000 | 22,205,000 | 27.756 | 1,225,000 | 0.055 | ||
| 28/03/2024 | 0.042 | 227.800 | 3,340,000 | 20,980,000 | 26.225 | 50,000 | 0.042 | 40,000 | 0.047 |
| 27/03/2024 | 0.044 | 228.800 | 1,500,000 | 20,990,000 | 26.238 | 340,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |