62255 中移汇丰七九牛Ｂ (R 牛证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.093 | 79.400 | 6,110,000 | 1,185,000 | 1.480 | 3,335,000 | 0.097 | 2,350,000 | 0.098 |
| 07/10/2026 | 0.090 | 79.050 | 4,840,000 | 2,170,000 | 2.710 | 2,185,000 | 0.091 | 2,405,000 | 0.090 |
| 06/10/2026 | 0.089 | 78.850 | 4,945,000 | 1,950,000 | 2.440 | 2,355,000 | 0.089 | 2,405,000 | 0.091 |
| 05/10/2026 | 0.089 | 78.900 | 90,000 | 1,900,000 | 2.380 | 90,000 | 0.088 | ||
| 02/10/2026 | 0.088 | 78.850 | 3,140,000 | 1,990,000 | 2.490 | 975,000 | 0.089 | 1,465,000 | 0.089 |
| 30/09/2026 | 0.095 | 79.450 | 9,650,000 | 1,500,000 | 1.880 | 4,240,000 | 0.092 | 4,200,000 | 0.091 |
| 29/09/2026 | 0.095 | 79.350 | 1,000,000 | 1,540,000 | 1.930 | 500,000 | 0.094 | 500,000 | 0.094 |
| 28/09/2026 | 0.096 | 79.250 | 11,235,000 | 1,540,000 | 1.930 | 6,210,000 | 0.095 | 4,050,000 | 0.094 |
| 25/09/2026 | 0.087 | 78.450 | 3,495,000 | 3,700,000 | 4.630 | 1,070,000 | 0.086 | 1,750,000 | 0.087 |
| 24/09/2026 | 0.090 | 78.900 | 4,885,000 | 3,020,000 | 3.780 | 2,165,000 | 0.090 | 2,410,000 | 0.090 |
| 23/09/2026 | 0.091 | 78.800 | 320,000 | 2,775,000 | 3.470 | 320,000 | 0.091 | ||
| 22/09/2026 | 0.092 | 78.950 | 6,750,000 | 3,095,000 | 3.870 | 2,755,000 | 0.093 | 3,320,000 | 0.092 |
| 21/09/2026 | 0.092 | 79.200 | 1,265,000 | 2,530,000 | 3.160 | 1,200,000 | 0.091 | ||
| 18/09/2026 | 0.093 | 79.050 | 6,065,000 | 1,330,000 | 1.660 | 2,805,000 | 0.093 | 2,735,000 | 0.098 |
| 17/09/2026 | 0.093 | 79.200 | 4,750,000 | 1,400,000 | 1.750 | 1,740,000 | 0.091 | 2,085,000 | 0.091 |
| 16/09/2026 | 0.095 | 79.350 | 960,000 | 1,055,000 | 1.320 | 480,000 | 0.093 | 480,000 | 0.094 |
| 15/09/2026 | 0.094 | 79.050 | 6,360,000 | 1,055,000 | 1.320 | 3,770,000 | 0.095 | 2,590,000 | 0.095 |
| 14/09/2026 | 0.092 | 79.200 | 9,305,000 | 2,235,000 | 2.790 | 4,670,000 | 0.090 | 4,360,000 | 0.091 |
| 11/09/2026 | 0.090 | 78.900 | 585,000 | 2,545,000 | 3.180 | 215,000 | 0.088 | 305,000 | 0.088 |
| 10/09/2026 | 0.090 | 78.850 | 3,675,000 | 2,455,000 | 3.070 | 1,600,000 | 0.090 | 1,765,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |